Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.0128 | 0.0137 | 0.0128 | 0.0137 | 0.0137 | +0.001 (+7.03%) | 1 |
28 Jun 2021 | USD | 0.0123 | 0.013 | 0.0119 | 0.0128 | 0.0128 | +0.001 (+4.92%) | 1 |
27 Jun 2021 | USD | 0.0104 | 0.0128 | 0.0104 | 0.0122 | 0.0122 | +0.002 (+17.31%) | 31 |
26 Jun 2021 | USD | 0.0127 | 0.0127 | 0.0103 | 0.0104 | 0.0104 | +0.001 (+8.33%) | 26 |
25 Jun 2021 | USD | 0.0104 | 0.0106 | 0.0095 | 0.0096 | 0.0096 | -0.001 (-7.69%) | 11 |
24 Jun 2021 | USD | 0.0105 | 0.0105 | 0.0104 | 0.0104 | 0.0104 | -0.01 (-49.76%) | 12 |
17 Jun 2021 | USD | 0.0185 | 0.0208 | 0.0185 | 0.0207 | 0.0207 | +0.002 (+11.89%) | 0 |
16 Jun 2021 | USD | 0.0161 | 0.0195 | 0.013 | 0.0185 | 0.0185 | +0.002 (+14.91%) | 175 |
15 Jun 2021 | USD | 0.013 | 0.0162 | 0.0095 | 0.0161 | 0.0161 | +0.003 (+23.85%) | 0 |
14 Jun 2021 | USD | 0.0132 | 0.0136 | 0.0127 | 0.013 | 0.013 | +0 (+2.36%) | 0 |
9 Jun 2021 | USD | 0.0126 | 0.0129 | 0.0121 | 0.0127 | 0.0127 | +0 (+0.79%) | 1 |
8 Jun 2021 | USD | 0.0143 | 0.0144 | 0.0117 | 0.0126 | 0.0126 | -0.002 (-11.89%) | 1 |
7 Jun 2021 | USD | 0.0146 | 0.0152 | 0.0143 | 0.0143 | 0.0143 | -0 (-2.05%) | 1 |
6 Jun 2021 | USD | 0.0302 | 0.0302 | 0.0142 | 0.0146 | 0.0146 | -0.016 (-51.66%) | 27 |
5 Jun 2021 | USD | 0.0094 | 0.0302 | 0.0094 | 0.0302 | 0.0302 | +0.021 (+221.28%) | 0 |
4 Jun 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.013 (-58.77%) | 0 |
3 Jun 2021 | USD | 0.0148 | 0.0228 | 0.0144 | 0.0228 | 0.0228 | +0.008 (+53.02%) | 0 |
2 Jun 2021 | USD | 0.0149 | 0.0178 | 0.0144 | 0.0149 | 0.0149 | 0.0 (0.0%) | 3 |
1 Jun 2021 | USD | 0.0123 | 0.0149 | 0.011 | 0.0149 | 0.0149 | +0.003 (+21.14%) | 105 |
31 May 2021 | USD | 0.0119 | 0.0123 | 0.0119 | 0.0123 | 0.0123 | +0.001 (+11.82%) | 14 |
30 May 2021 | USD | 0.0106 | 0.011 | 0.0104 | 0.011 | 0.011 | +0 (+3.77%) | 18 |
29 May 2021 | USD | 0.0107 | 0.0108 | 0.0105 | 0.0106 | 0.0106 | -0.001 (-5.36%) | 26 |
28 May 2021 | USD | 0.0122 | 0.0123 | 0.011 | 0.0112 | 0.0112 | -0.001 (-8.94%) | 0 |
27 May 2021 | USD | 0.0119 | 0.0128 | 0.0115 | 0.0123 | 0.0123 | +0 (+3.36%) | 0 |
26 May 2021 | USD | 0.011 | 0.012 | 0.0108 | 0.0119 | 0.0119 | +0.001 (+9.17%) | 32 |
25 May 2021 | USD | 0.0107 | 0.0111 | 0.0103 | 0.0109 | 0.0109 | +0 (+1.87%) | 1 |
24 May 2021 | USD | 0.0102 | 0.0118 | 0.0102 | 0.0107 | 0.0107 | +0.001 (+4.90%) | 9 |
23 May 2021 | USD | 0.01 | 0.0105 | 0.009 | 0.0102 | 0.0102 | +0 (+0.99%) | 39 |
22 May 2021 | USD | 0.0104 | 0.0106 | 0.0099 | 0.0101 | 0.0101 | -0.002 (-15.83%) | 10 |
20 May 2021 | USD | 0.0111 | 0.0123 | 0.0107 | 0.012 | 0.012 | +0.001 (+8.11%) | 11 |