| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 23.7505 | 23.85 | 23.75 | 23.85 | 23.85 | -0.18 (-0.75%) | 386 |
| 13 Jun 2024 | USD | 24.02 | 24.06 | 23.96 | 24.03 | 24.03 | -0.14 (-0.58%) | 38,400 |
| 12 Jun 2024 | USD | 24.22 | 24.22 | 24.09 | 24.17 | 24.17 | +0.424 (+1.79%) | 2,500 |
| 11 Jun 2024 | USD | 23.62 | 23.746 | 23.62 | 23.746 | 23.746 | -0.035 (-0.15%) | 23,800 |
| 10 Jun 2024 | USD | 23.73 | 23.781 | 23.69 | 23.781 | 23.781 | +0.211 (+0.90%) | 33,900 |
| 7 Jun 2024 | USD | 23.542 | 23.67 | 23.49 | 23.57 | 23.57 | -0.147 (-0.62%) | 29,100 |
| 6 Jun 2024 | USD | 23.78 | 23.783 | 23.7 | 23.717 | 23.717 | -0.153 (-0.64%) | 7,700 |
| 5 Jun 2024 | USD | 23.76 | 23.87 | 23.49 | 23.87 | 23.87 | +0.48 (+2.05%) | 15,100 |
| 4 Jun 2024 | USD | 23.53 | 23.53 | 23.3 | 23.39 | 23.39 | -0.18 (-0.76%) | 27,200 |
| 3 Jun 2024 | USD | 23.73 | 23.73 | 23.43 | 23.57 | 23.57 | +0.02 (+0.08%) | 24,100 |
| 31 May 2024 | USD | 23.57 | 23.57 | 23.2 | 23.55 | 23.55 | -0.01 (-0.04%) | 11,900 |
| 30 May 2024 | USD | 23.55 | 23.6 | 23.49 | 23.56 | 23.56 | -0.06 (-0.25%) | 16,500 |
| 29 May 2024 | USD | 23.66 | 23.68 | 23.61 | 23.62 | 23.62 | -0.32 (-1.34%) | 2,400 |
| 28 May 2024 | USD | 23.98 | 23.98 | 23.84 | 23.94 | 23.94 | -0.021 (-0.09%) | 2,400 |
| 24 May 2024 | USD | 23.99 | 23.996 | 23.961 | 23.961 | 23.961 | +0.239 (+1.01%) | 1,400 |
| 23 May 2024 | USD | 23.89 | 23.91 | 23.59 | 23.722 | 23.722 | -0.253 (-1.06%) | 33,800 |
| 22 May 2024 | USD | 24.01 | 24.075 | 23.93 | 23.975 | 23.975 | -0.075 (-0.31%) | 17,500 |
| 21 May 2024 | USD | 23.99 | 24.05 | 23.95 | 24.05 | 24.05 | -0.047 (-0.20%) | 14,500 |
| 20 May 2024 | USD | 24.116 | 24.14 | 24.05 | 24.097 | 24.097 | +0.174 (+0.73%) | 10,400 |
| 17 May 2024 | USD | 24.01 | 24.01 | 23.84 | 23.923 | 23.923 | -0.052 (-0.22%) | 3,800 |
| 16 May 2024 | USD | 24.021 | 24.08 | 23.975 | 23.975 | 23.975 | -0.145 (-0.60%) | 5,700 |
| 15 May 2024 | USD | 23.98 | 24.12 | 23.98 | 24.12 | 24.12 | +0.349 (+1.47%) | 7,600 |
| 14 May 2024 | USD | 23.73 | 23.771 | 23.66 | 23.771 | 23.771 | +0.151 (+0.64%) | 19,800 |
| 13 May 2024 | USD | 23.7 | 23.718 | 23.59 | 23.62 | 23.62 | +0.08 (+0.34%) | 44,700 |
| 10 May 2024 | USD | 23.55 | 23.56 | 23.5 | 23.54 | 23.54 | +0.021 (+0.09%) | 10,400 |
| 9 May 2024 | USD | 23.4 | 23.535 | 23.33 | 23.519 | 23.519 | +0.093 (+0.40%) | 20,300 |
| 8 May 2024 | USD | 23.355 | 23.426 | 23.33 | 23.426 | 23.426 | -0.014 (-0.06%) | 23,000 |
| 7 May 2024 | USD | 23.47 | 23.594 | 23.44 | 23.44 | 23.44 | -0.061 (-0.26%) | 16,800 |
| 6 May 2024 | USD | 23.405 | 23.501 | 23.405 | 23.501 | 23.501 | +0.291 (+1.25%) | 5,900 |
| 3 May 2024 | USD | 23.29 | 23.29 | 23.11 | 23.21 | 23.21 | +0.31 (+1.35%) | 14,800 |
