| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 23.99 | 24.05 | 23.95 | 24.05 | 24.05 | -0.047 (-0.20%) | 14,530 |
| 20 May 2024 | USD | 24.116 | 24.14 | 24.05 | 24.097 | 24.097 | +0.174 (+0.73%) | 10,400 |
| 17 May 2024 | USD | 24.01 | 24.01 | 23.84 | 23.923 | 23.923 | -0.052 (-0.22%) | 3,800 |
| 16 May 2024 | USD | 24.021 | 24.08 | 23.975 | 23.975 | 23.975 | -0.145 (-0.60%) | 5,700 |
| 15 May 2024 | USD | 23.98 | 24.12 | 23.98 | 24.12 | 24.12 | +0.349 (+1.47%) | 7,600 |
| 14 May 2024 | USD | 23.73 | 23.771 | 23.66 | 23.771 | 23.771 | +0.151 (+0.64%) | 19,800 |
| 13 May 2024 | USD | 23.7 | 23.718 | 23.59 | 23.62 | 23.62 | +0.08 (+0.34%) | 44,700 |
| 10 May 2024 | USD | 23.55 | 23.56 | 23.5 | 23.54 | 23.54 | +0.021 (+0.09%) | 10,400 |
| 9 May 2024 | USD | 23.4 | 23.535 | 23.33 | 23.519 | 23.519 | +0.093 (+0.40%) | 20,300 |
| 8 May 2024 | USD | 23.355 | 23.426 | 23.33 | 23.426 | 23.426 | -0.014 (-0.06%) | 23,000 |
| 7 May 2024 | USD | 23.47 | 23.594 | 23.44 | 23.44 | 23.44 | -0.061 (-0.26%) | 16,800 |
| 6 May 2024 | USD | 23.405 | 23.501 | 23.405 | 23.501 | 23.501 | +0.291 (+1.25%) | 5,900 |
| 3 May 2024 | USD | 23.29 | 23.29 | 23.11 | 23.21 | 23.21 | +0.31 (+1.35%) | 14,800 |
| 2 May 2024 | USD | 22.705 | 22.9 | 22.705 | 22.9 | 22.9 | +0.287 (+1.27%) | 9,400 |
| 1 May 2024 | USD | 22.675 | 22.99 | 22.536 | 22.613 | 22.613 | -0.087 (-0.38%) | 13,000 |
| 30 Apr 2024 | USD | 23.05 | 23.1 | 22.7 | 22.7 | 22.7 | -0.49 (-2.11%) | 66,600 |
| 29 Apr 2024 | USD | 23.202 | 23.202 | 23.05 | 23.19 | 23.19 | +0.16 (+0.69%) | 29,700 |
| 26 Apr 2024 | USD | 22.78 | 23.09 | 22.78 | 23.03 | 23.03 | +0.28 (+1.23%) | 33,100 |
| 25 Apr 2024 | USD | 22.59 | 22.75 | 22.551 | 22.75 | 22.75 | -0.08 (-0.35%) | 46,200 |
| 24 Apr 2024 | USD | 23.016 | 23.016 | 22.682 | 22.83 | 22.83 | +0.057 (+0.25%) | 14,400 |
| 23 Apr 2024 | USD | 22.73 | 22.823 | 22.728 | 22.773 | 22.773 | +0.425 (+1.90%) | 6,900 |
| 22 Apr 2024 | USD | 22.265 | 22.48 | 22.14 | 22.348 | 22.348 | +0.198 (+0.89%) | 13,600 |
| 19 Apr 2024 | USD | 22.34 | 22.34 | 22.03 | 22.15 | 22.15 | -0.246 (-1.10%) | 12,300 |
| 18 Apr 2024 | USD | 22.47 | 22.64 | 22.36 | 22.396 | 22.396 | -0.137 (-0.61%) | 15,200 |
| 17 Apr 2024 | USD | 22.85 | 22.86 | 22.5 | 22.533 | 22.533 | -0.237 (-1.04%) | 8,200 |
| 16 Apr 2024 | USD | 22.63 | 22.86 | 22.63 | 22.77 | 22.77 | -0.016 (-0.07%) | 10,000 |
| 15 Apr 2024 | USD | 23.37 | 23.37 | 22.73 | 22.786 | 22.786 | -0.354 (-1.53%) | 64,700 |
| 12 Apr 2024 | USD | 23.39 | 23.45 | 23.09 | 23.14 | 23.14 | -0.55 (-2.32%) | 16,500 |
| 11 Apr 2024 | USD | 23.5 | 23.69 | 23.37 | 23.69 | 23.69 | +0.29 (+1.24%) | 69,500 |
| 10 Apr 2024 | USD | 23.34 | 23.46 | 23.34 | 23.4 | 23.4 | -0.399 (-1.68%) | 9,700 |
