| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 23.29 | 23.29 | 23.11 | 23.21 | 23.21 | +0.31 (+1.35%) | 14,800 |
| 2 May 2024 | USD | 22.705 | 22.9 | 22.705 | 22.9 | 22.9 | +0.287 (+1.27%) | 9,400 |
| 1 May 2024 | USD | 22.675 | 22.99 | 22.536 | 22.613 | 22.613 | -0.087 (-0.38%) | 13,000 |
| 30 Apr 2024 | USD | 23.05 | 23.1 | 22.7 | 22.7 | 22.7 | -0.49 (-2.11%) | 66,600 |
| 29 Apr 2024 | USD | 23.202 | 23.202 | 23.05 | 23.19 | 23.19 | +0.16 (+0.69%) | 29,700 |
| 26 Apr 2024 | USD | 22.78 | 23.09 | 22.78 | 23.03 | 23.03 | +0.28 (+1.23%) | 33,100 |
| 25 Apr 2024 | USD | 22.59 | 22.75 | 22.551 | 22.75 | 22.75 | -0.08 (-0.35%) | 46,200 |
| 24 Apr 2024 | USD | 23.016 | 23.016 | 22.682 | 22.83 | 22.83 | +0.057 (+0.25%) | 14,400 |
| 23 Apr 2024 | USD | 22.73 | 22.823 | 22.728 | 22.773 | 22.773 | +0.425 (+1.90%) | 6,900 |
| 22 Apr 2024 | USD | 22.265 | 22.48 | 22.14 | 22.348 | 22.348 | +0.198 (+0.89%) | 13,600 |
| 19 Apr 2024 | USD | 22.34 | 22.34 | 22.03 | 22.15 | 22.15 | -0.246 (-1.10%) | 12,300 |
| 18 Apr 2024 | USD | 22.47 | 22.64 | 22.36 | 22.396 | 22.396 | -0.137 (-0.61%) | 15,200 |
| 17 Apr 2024 | USD | 22.85 | 22.86 | 22.5 | 22.533 | 22.533 | -0.237 (-1.04%) | 8,200 |
| 16 Apr 2024 | USD | 22.63 | 22.86 | 22.63 | 22.77 | 22.77 | -0.016 (-0.07%) | 10,000 |
| 15 Apr 2024 | USD | 23.37 | 23.37 | 22.73 | 22.786 | 22.786 | -0.354 (-1.53%) | 64,700 |
| 12 Apr 2024 | USD | 23.39 | 23.45 | 23.09 | 23.14 | 23.14 | -0.55 (-2.32%) | 16,500 |
| 11 Apr 2024 | USD | 23.5 | 23.69 | 23.37 | 23.69 | 23.69 | +0.29 (+1.24%) | 69,500 |
| 10 Apr 2024 | USD | 23.34 | 23.46 | 23.34 | 23.4 | 23.4 | -0.399 (-1.68%) | 9,700 |
| 9 Apr 2024 | USD | 23.85 | 23.85 | 23.58 | 23.799 | 23.799 | +0.029 (+0.12%) | 3,400 |
| 8 Apr 2024 | USD | 23.75 | 23.82 | 23.72 | 23.77 | 23.77 | +0.09 (+0.38%) | 6,200 |
| 5 Apr 2024 | USD | 23.519 | 23.73 | 23.51 | 23.68 | 23.68 | +0.25 (+1.07%) | 38,000 |
| 4 Apr 2024 | USD | 24.01 | 24.02 | 23.39 | 23.43 | 23.43 | -0.36 (-1.51%) | 23,800 |
| 3 Apr 2024 | USD | 23.5 | 23.87 | 23.5 | 23.79 | 23.79 | +0.09 (+0.38%) | 35,100 |
| 2 Apr 2024 | USD | 23.8 | 23.8 | 23.58 | 23.7 | 23.7 | -0.31 (-1.29%) | 17,400 |
| 1 Apr 2024 | USD | 24.17 | 24.17 | 24.01 | 24.01 | 24.01 | -0.11 (-0.46%) | 7,500 |
| 28 Mar 2024 | USD | 24.15 | 24.16 | 24.062 | 24.12 | 24.12 | +0.069 (+0.29%) | 7,600 |
| 27 Mar 2024 | USD | 23.985 | 24.051 | 23.91 | 24.051 | 24.051 | +0.201 (+0.84%) | 2,500 |
| 26 Mar 2024 | USD | 23.96 | 23.96 | 23.82 | 23.85 | 23.85 | +0.023 (+0.10%) | 19,300 |
| 25 Mar 2024 | USD | 23.89 | 23.903 | 23.827 | 23.827 | 23.827 | -0.095 (-0.40%) | 11,200 |
| 22 Mar 2024 | USD | 23.92 | 23.965 | 23.89 | 23.922 | 23.922 | -0.138 (-0.57%) | 68,300 |
