| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 23.49 | 23.81 | 23.42 | 23.776 | 23.776 | +0.376 (+1.61%) | 4,900 |
| 19 Mar 2024 | USD | 23.177 | 23.4 | 23.13 | 23.4 | 23.4 | +0.069 (+0.30%) | 22,700 |
| 18 Mar 2024 | USD | 23.44 | 23.441 | 23.33 | 23.331 | 23.331 | +0.077 (+0.33%) | 17,200 |
| 15 Mar 2024 | USD | 23.34 | 23.38 | 23.23 | 23.254 | 23.254 | -0.146 (-0.62%) | 38,900 |
| 14 Mar 2024 | USD | 23.69 | 23.69 | 23.37 | 23.4 | 23.4 | -0.236 (-1.00%) | 10,500 |
| 13 Mar 2024 | USD | 23.69 | 23.74 | 23.62 | 23.636 | 23.636 | -0.097 (-0.41%) | 9,100 |
| 12 Mar 2024 | USD | 23.56 | 23.733 | 23.49 | 23.733 | 23.733 | +0.233 (+0.99%) | 30,000 |
| 11 Mar 2024 | USD | 23.51 | 23.539 | 23.42 | 23.5 | 23.5 | -0.194 (-0.82%) | 37,200 |
| 8 Mar 2024 | USD | 24.05 | 24.05 | 23.644 | 23.694 | 23.694 | -0.286 (-1.19%) | 9,500 |
| 7 Mar 2024 | USD | 23.82 | 23.985 | 23.82 | 23.98 | 23.98 | +0.345 (+1.46%) | 23,100 |
| 6 Mar 2024 | USD | 23.66 | 23.79 | 23.55 | 23.635 | 23.635 | +0.195 (+0.83%) | 16,200 |
| 5 Mar 2024 | USD | 23.48 | 23.55 | 23.35 | 23.44 | 23.44 | -0.41 (-1.72%) | 41,400 |
| 4 Mar 2024 | USD | 23.89 | 23.91 | 23.78 | 23.85 | 23.85 | +0.08 (+0.34%) | 15,600 |
| 1 Mar 2024 | USD | 23.51 | 23.82 | 23.46 | 23.77 | 23.77 | +0.309 (+1.32%) | 19,400 |
| 29 Feb 2024 | USD | 23.4 | 23.461 | 23.34 | 23.461 | 23.461 | +0.201 (+0.86%) | 37,000 |
| 28 Feb 2024 | USD | 23.2 | 23.3 | 23.2 | 23.26 | 23.26 | -0.08 (-0.34%) | 4,700 |
| 27 Feb 2024 | USD | 23.31 | 23.38 | 23.28 | 23.34 | 23.34 | +0.119 (+0.51%) | 20,600 |
| 26 Feb 2024 | USD | 23.16 | 23.27 | 23.16 | 23.221 | 23.221 | +0.06 (+0.26%) | 14,800 |
| 23 Feb 2024 | USD | 23.252 | 23.252 | 23.05 | 23.161 | 23.161 | +0.029 (+0.13%) | 67,100 |
| 22 Feb 2024 | USD | 22.96 | 23.17 | 22.96 | 23.132 | 23.132 | +0.542 (+2.40%) | 18,900 |
| 21 Feb 2024 | USD | 22.5 | 22.59 | 22.44 | 22.59 | 22.59 | -0.12 (-0.53%) | 8,900 |
| 20 Feb 2024 | USD | 22.608 | 22.71 | 22.608 | 22.71 | 22.71 | -0.21 (-0.92%) | 2,400 |
| 16 Feb 2024 | USD | 22.97 | 23.152 | 22.92 | 22.92 | 22.92 | -0.28 (-1.21%) | 10,000 |
| 15 Feb 2024 | USD | 23.126 | 23.23 | 23.07 | 23.2 | 23.2 | +0.16 (+0.69%) | 6,000 |
| 14 Feb 2024 | USD | 22.79 | 23.04 | 22.75 | 23.04 | 23.04 | +0.49 (+2.17%) | 28,500 |
| 13 Feb 2024 | USD | 22.56 | 22.655 | 22.42 | 22.55 | 22.55 | -0.56 (-2.42%) | 6,800 |
| 12 Feb 2024 | USD | 22.98 | 23.27 | 22.98 | 23.11 | 23.11 | +0.084 (+0.36%) | 13,500 |
| 9 Feb 2024 | USD | 22.86 | 23.04 | 22.86 | 23.026 | 23.026 | +0.236 (+1.04%) | 19,000 |
| 8 Feb 2024 | USD | 22.59 | 22.79 | 22.58 | 22.79 | 22.79 | +0.24 (+1.06%) | 12,500 |
| 7 Feb 2024 | USD | 22.39 | 22.58 | 22.36 | 22.55 | 22.55 | +0.15 (+0.67%) | 90,000 |
