| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 22.32 | 22.4 | 22.24 | 22.4 | 22.4 | +0.073 (+0.33%) | 52,800 |
| 5 Feb 2024 | USD | 22.29 | 22.372 | 22.17 | 22.327 | 22.327 | -0.143 (-0.64%) | 23,900 |
| 2 Feb 2024 | USD | 22.23 | 22.47 | 22.23 | 22.47 | 22.47 | +0.21 (+0.94%) | 500 |
| 1 Feb 2024 | USD | 22.05 | 22.26 | 21.94 | 22.26 | 22.26 | +0.36 (+1.64%) | 8,200 |
| 31 Jan 2024 | USD | 22.129 | 22.18 | 21.9 | 21.9 | 21.9 | -0.42 (-1.88%) | 11,600 |
| 30 Jan 2024 | USD | 22.42 | 22.42 | 22.3 | 22.32 | 22.32 | -0.164 (-0.73%) | 9,900 |
| 29 Jan 2024 | USD | 22.23 | 22.484 | 22.19 | 22.484 | 22.484 | +0.314 (+1.42%) | 13,100 |
| 26 Jan 2024 | USD | 22.28 | 22.305 | 22.16 | 22.17 | 22.17 | -0.17 (-0.76%) | 9,100 |
| 25 Jan 2024 | USD | 22.35 | 22.38 | 22.23 | 22.34 | 22.34 | +0.18 (+0.81%) | 29,000 |
| 24 Jan 2024 | USD | 22.37 | 22.38 | 22.16 | 22.16 | 22.16 | -0.06 (-0.27%) | 15,000 |
| 23 Jan 2024 | USD | 22.2 | 22.23 | 22.1 | 22.22 | 22.22 | -0.02 (-0.09%) | 23,500 |
| 22 Jan 2024 | USD | 22.23 | 22.27 | 22.114 | 22.24 | 22.24 | +0.23 (+1.04%) | 25,400 |
| 19 Jan 2024 | USD | 21.69 | 22.01 | 21.66 | 22.01 | 22.01 | +0.37 (+1.71%) | 167,400 |
| 18 Jan 2024 | USD | 21.51 | 21.64 | 21.401 | 21.64 | 21.64 | +0.316 (+1.48%) | 20,500 |
| 17 Jan 2024 | USD | 21.195 | 21.324 | 21.19 | 21.324 | 21.324 | -0.133 (-0.62%) | 6,500 |
| 16 Jan 2024 | USD | 21.38 | 21.46 | 21.31 | 21.457 | 21.457 | -0.133 (-0.62%) | 3,400 |
| 12 Jan 2024 | USD | 21.81 | 21.84 | 21.49 | 21.59 | 21.59 | -0.03 (-0.14%) | 24,300 |
| 11 Jan 2024 | USD | 21.62 | 21.641 | 21.54 | 21.62 | 21.62 | +0.205 (+0.96%) | 16,700 |
| 10 Jan 2024 | USD | 21.43 | 21.44 | 21.41 | 21.415 | 21.415 | -0.185 (-0.86%) | 1,800 |
| 9 Jan 2024 | USD | 21.56 | 21.65 | 21.48 | 21.6 | 21.6 | +0.19 (+0.89%) | 5,400 |
| 8 Jan 2024 | USD | 21.3 | 21.44 | 21.18 | 21.41 | 21.41 | -0.13 (-0.60%) | 5,100 |
| 5 Jan 2024 | USD | 21.6 | 21.6 | 21.51 | 21.54 | 21.54 | -0.055 (-0.25%) | 6,300 |
| 4 Jan 2024 | USD | 21.51 | 21.6 | 21.46 | 21.595 | 21.595 | -0.045 (-0.21%) | 6,200 |
| 3 Jan 2024 | USD | 21.52 | 21.64 | 21.51 | 21.64 | 21.64 | +0.12 (+0.56%) | 21,900 |
| 2 Jan 2024 | USD | 21.75 | 21.75 | 21.45 | 21.52 | 21.52 | -0.04 (-0.19%) | 75,500 |
| 29 Dec 2023 | USD | 21.76 | 21.76 | 21.56 | 21.56 | 21.56 | -0.22 (-1.01%) | 19,800 |
| 28 Dec 2023 | USD | 21.83 | 21.97 | 21.78 | 21.78 | 21.78 | -0.09 (-0.41%) | 13,400 |
| 27 Dec 2023 | USD | 21.987 | 22 | 21.87 | 21.87 | 21.87 | +0.01 (+0.05%) | 183,100 |
| 26 Dec 2023 | USD | 21.83 | 21.9 | 21.83 | 21.86 | 21.86 | +0.11 (+0.51%) | 4,100 |
| 22 Dec 2023 | USD | 21.9 | 21.9 | 21.75 | 21.75 | 21.75 | -0.24 (-1.09%) | 5,800 |
