| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | USD | 20.75 | 20.75 | 20.57 | 20.58 | 20.58 | -0.05 (-0.24%) | 2,338 |
| 13 Jul 2018 | USD | 20.68 | 20.69 | 20.6 | 20.63 | 20.63 | -0.04 (-0.19%) | 12,559 |
| 12 Jul 2018 | USD | 20.532 | 20.69 | 20.532 | 20.67 | 20.67 | +0.21 (+1.03%) | 13,702 |
| 11 Jul 2018 | USD | 20.53 | 20.53 | 20.4399 | 20.46 | 20.46 | -0.099 (-0.48%) | 4,711 |
| 10 Jul 2018 | USD | 20.6 | 20.6 | 20.55 | 20.559 | 20.559 | -0.029 (-0.14%) | 3,071 |
| 9 Jul 2018 | USD | 20.499 | 20.59 | 20.455 | 20.5884 | 20.5884 | +0.19 (+0.93%) | 27,959 |
| 6 Jul 2018 | USD | 20.4084 | 20.4084 | 20.38 | 20.3984 | 20.3984 | +0.274 (+1.36%) | 27,483 |
| 5 Jul 2018 | USD | 20.23 | 20.23 | 20.02 | 20.1247 | 20.1247 | +0.125 (+0.62%) | 16,346 |
| 4 Jul 2018 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 20.3 | 20.3 | 20 | 20 | 20 | -0.023 (-0.12%) | 9,617 |
| 2 Jul 2018 | USD | 19.82 | 20.03 | 19.8199 | 20.0233 | 20.0233 | +0.023 (+0.12%) | 22,782 |
| 29 Jun 2018 | USD | 20.06 | 20.06 | 20 | 20 | 20 | +0.211 (+1.07%) | 2,678 |
| 28 Jun 2018 | USD | 19.7885 | 19.7885 | 19.7885 | 19.7885 | 19.7885 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 20.13 | 20.13 | 19.785 | 19.7885 | 19.7885 | -0.332 (-1.65%) | 7,745 |
| 26 Jun 2018 | USD | 20.05 | 20.14 | 20.044 | 20.12 | 20.12 | +0.08 (+0.40%) | 24,983 |
| 25 Jun 2018 | USD | 20.5 | 20.5 | 19.93 | 20.04 | 20.04 | -0.47 (-2.29%) | 134,750 |
| 22 Jun 2018 | USD | 20.66 | 20.66 | 20.51 | 20.51 | 20.51 | -0.19 (-0.92%) | 2,597 |
| 21 Jun 2018 | USD | 20.86 | 20.86 | 20.685 | 20.7 | 20.7 | -0.18 (-0.86%) | 10,900 |
| 20 Jun 2018 | USD | 20.87 | 20.9 | 20.86 | 20.88 | 20.88 | +0.17 (+0.82%) | 17,389 |
| 19 Jun 2018 | USD | 20.54 | 20.7186 | 20.5 | 20.71 | 20.71 | -0.15 (-0.72%) | 7,164 |
| 18 Jun 2018 | USD | 20.75 | 20.86 | 20.73 | 20.8599 | 20.8599 | +0.105 (+0.51%) | 3,766 |
| 15 Jun 2018 | USD | 20.655 | 20.76 | 20.655 | 20.755 | 20.755 | -0.035 (-0.17%) | 5,232 |
| 14 Jun 2018 | USD | 20.83 | 20.84 | 20.78 | 20.79 | 20.79 | +0.04 (+0.19%) | 6,109 |
| 13 Jun 2018 | USD | 20.815 | 20.84 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 28,058 |
| 12 Jun 2018 | USD | 20.78 | 20.78 | 20.68 | 20.75 | 20.75 | +0.11 (+0.53%) | 43,380 |
| 11 Jun 2018 | USD | 20.73 | 20.73 | 20.64 | 20.64 | 20.64 | +0.01 (+0.05%) | 5,812 |
| 8 Jun 2018 | USD | 20.48 | 20.63 | 20.48 | 20.63 | 20.63 | +0.09 (+0.44%) | 6,828 |
| 7 Jun 2018 | USD | 20.57 | 20.57 | 20.37 | 20.54 | 20.54 | -0.157 (-0.76%) | 18,064 |
| 6 Jun 2018 | USD | 20.6 | 21.02 | 20.5477 | 20.6967 | 20.6967 | +0.157 (+0.76%) | 7,749 |
| 5 Jun 2018 | USD | 20.5585 | 20.5585 | 20.4736 | 20.5398 | 20.5398 | +0.11 (+0.54%) | 15,278 |
