| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 22.54 | 22.54 | 22.34 | 22.34 | 22.34 | -0.42 (-1.85%) | 9,600 |
| 15 Nov 2023 | USD | 22.72 | 22.77 | 22.68 | 22.76 | 22.76 | +0.08 (+0.35%) | 21,900 |
| 14 Nov 2023 | USD | 22.78 | 22.79 | 22.68 | 22.68 | 22.68 | +0.03 (+0.13%) | 5,700 |
| 13 Nov 2023 | USD | 22.43 | 22.66 | 22.43 | 22.65 | 22.65 | +0.34 (+1.52%) | 12,700 |
| 10 Nov 2023 | USD | 22.36 | 22.4 | 22.31 | 22.31 | 22.31 | -0.02 (-0.09%) | 13,100 |
| 9 Nov 2023 | USD | 22.34 | 22.49 | 22.31 | 22.33 | 22.33 | -0.1 (-0.45%) | 27,700 |
| 8 Nov 2023 | USD | 22.539 | 22.539 | 22.346 | 22.43 | 22.43 | -0.12 (-0.53%) | 17,600 |
| 7 Nov 2023 | USD | 22.71 | 22.71 | 22.54 | 22.55 | 22.55 | -0.47 (-2.04%) | 5,200 |
| 6 Nov 2023 | USD | 22.96 | 23.11 | 22.96 | 23.02 | 23.02 | +0.11 (+0.48%) | 29,900 |
| 3 Nov 2023 | USD | 22.93 | 23.068 | 22.91 | 22.91 | 22.91 | -0.04 (-0.17%) | 48,900 |
| 2 Nov 2023 | USD | 22.85 | 22.98 | 22.82 | 22.95 | 22.95 | +0.195 (+0.86%) | 6,000 |
| 1 Nov 2023 | USD | 22.87 | 22.92 | 22.69 | 22.755 | 22.755 | -0.08 (-0.35%) | 21,600 |
| 31 Oct 2023 | USD | 22.92 | 22.95 | 22.75 | 22.835 | 22.835 | +0.035 (+0.15%) | 8,100 |
| 30 Oct 2023 | USD | 23 | 23 | 22.8 | 22.8 | 22.8 | -0.28 (-1.21%) | 5,900 |
| 27 Oct 2023 | USD | 23.25 | 23.352 | 23.045 | 23.08 | 23.08 | -0.09 (-0.39%) | 7,000 |
| 26 Oct 2023 | USD | 23.205 | 23.32 | 23.101 | 23.17 | 23.17 | -0.12 (-0.52%) | 8,000 |
| 25 Oct 2023 | USD | 23.58 | 23.58 | 23.27 | 23.29 | 23.29 | -0.67 (-2.80%) | 12,600 |
| 24 Oct 2023 | USD | 23.854 | 23.96 | 23.83 | 23.96 | 23.96 | +0.28 (+1.18%) | 5,800 |
| 23 Oct 2023 | USD | 23.57 | 23.92 | 23.57 | 23.68 | 23.68 | -0.135 (-0.57%) | 3,600 |
| 20 Oct 2023 | USD | 24.11 | 24.11 | 23.79 | 23.815 | 23.815 | -0.345 (-1.43%) | 1,800 |
| 19 Oct 2023 | USD | 24.46 | 24.46 | 24.16 | 24.16 | 24.16 | -0.293 (-1.20%) | 3,400 |
| 18 Oct 2023 | USD | 24.62 | 24.668 | 24.453 | 24.453 | 24.453 | -0.527 (-2.11%) | 4,600 |
| 17 Oct 2023 | USD | 24.763 | 25.04 | 24.763 | 24.98 | 24.98 | +0.12 (+0.48%) | 9,100 |
| 16 Oct 2023 | USD | 24.84 | 24.89 | 24.82 | 24.86 | 24.86 | +0.39 (+1.59%) | 6,100 |
| 13 Oct 2023 | USD | 24.52 | 24.55 | 24.4 | 24.47 | 24.47 | -0.34 (-1.37%) | 14,100 |
| 12 Oct 2023 | USD | 25.03 | 25.14 | 24.66 | 24.81 | 24.81 | -0.36 (-1.43%) | 15,400 |
| 11 Oct 2023 | USD | 25.06 | 25.17 | 24.93 | 25.17 | 25.17 | +0.14 (+0.56%) | 8,900 |
| 10 Oct 2023 | USD | 25.12 | 25.145 | 25.03 | 25.03 | 25.03 | +0.2 (+0.81%) | 1,000 |
| 9 Oct 2023 | USD | 24.49 | 24.83 | 24.45 | 24.83 | 24.83 | +0.17 (+0.69%) | 3,500 |
| 6 Oct 2023 | USD | 24.22 | 24.73 | 24.21 | 24.66 | 24.66 | +0.37 (+1.52%) | 259,400 |
