| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 25.12 | 25.145 | 25.03 | 25.03 | 25.03 | +0.2 (+0.81%) | 1,000 |
| 9 Oct 2023 | USD | 24.49 | 24.83 | 24.45 | 24.83 | 24.83 | +0.17 (+0.69%) | 3,500 |
| 6 Oct 2023 | USD | 24.22 | 24.73 | 24.21 | 24.66 | 24.66 | +0.37 (+1.52%) | 259,400 |
| 5 Oct 2023 | USD | 24.25 | 24.33 | 24.13 | 24.29 | 24.29 | -0.101 (-0.41%) | 3,000 |
| 4 Oct 2023 | USD | 24.22 | 24.4 | 24.15 | 24.391 | 24.391 | +0.191 (+0.79%) | 4,600 |
| 3 Oct 2023 | USD | 24.651 | 24.651 | 24.2 | 24.2 | 24.2 | -0.469 (-1.90%) | 1,400 |
| 2 Oct 2023 | USD | 24.77 | 24.772 | 24.64 | 24.669 | 24.669 | -0.111 (-0.45%) | 2,600 |
| 29 Sep 2023 | USD | 24.96 | 24.96 | 24.74 | 24.78 | 24.78 | -0.05 (-0.20%) | 11,100 |
| 28 Sep 2023 | USD | 24.62 | 24.97 | 24.62 | 24.83 | 24.83 | +0.28 (+1.14%) | 4,400 |
| 27 Sep 2023 | USD | 24.49 | 24.58 | 24.37 | 24.55 | 24.55 | +0.24 (+0.99%) | 5,100 |
| 26 Sep 2023 | USD | 24.51 | 24.51 | 24.29 | 24.31 | 24.31 | -0.34 (-1.38%) | 3,900 |
| 25 Sep 2023 | USD | 24.41 | 24.7 | 24.4 | 24.65 | 24.65 | +0.09 (+0.37%) | 8,500 |
| 22 Sep 2023 | USD | 24.76 | 24.79 | 24.56 | 24.56 | 24.56 | +0.01 (+0.04%) | 11,200 |
| 21 Sep 2023 | USD | 24.79 | 24.79 | 24.55 | 24.55 | 24.55 | -0.535 (-2.13%) | 7,200 |
| 20 Sep 2023 | USD | 25.46 | 25.46 | 25.085 | 25.085 | 25.085 | -0.275 (-1.08%) | 600 |
| 19 Sep 2023 | USD | 25.3 | 25.36 | 25.23 | 25.36 | 25.36 | -0.106 (-0.42%) | 5,200 |
| 18 Sep 2023 | USD | 25.54 | 25.54 | 25.466 | 25.466 | 25.466 | +0.006 (+0.02%) | 1,400 |
| 15 Sep 2023 | USD | 25.7 | 25.7 | 25.42 | 25.46 | 25.46 | -0.43 (-1.66%) | 58,400 |
| 14 Sep 2023 | USD | 25.897 | 25.914 | 25.77 | 25.89 | 25.89 | +0.237 (+0.92%) | 13,200 |
| 13 Sep 2023 | USD | 25.69 | 25.78 | 25.653 | 25.653 | 25.653 | -0.147 (-0.57%) | 3,000 |
| 12 Sep 2023 | USD | 25.938 | 25.938 | 25.77 | 25.8 | 25.8 | -0.17 (-0.65%) | 1,700 |
| 11 Sep 2023 | USD | 26.046 | 26.046 | 25.91 | 25.97 | 25.97 | +0.153 (+0.59%) | 3,400 |
| 8 Sep 2023 | USD | 25.95 | 25.96 | 25.78 | 25.817 | 25.817 | -0.023 (-0.09%) | 7,400 |
| 7 Sep 2023 | USD | 25.873 | 25.91 | 25.83 | 25.84 | 25.84 | -0.21 (-0.81%) | 5,200 |
| 6 Sep 2023 | USD | 26.09 | 26.159 | 26.02 | 26.05 | 26.05 | -0.1 (-0.38%) | 6,700 |
| 5 Sep 2023 | USD | 26.32 | 26.32 | 26.15 | 26.15 | 26.15 | -0.34 (-1.28%) | 5,800 |
| 1 Sep 2023 | USD | 26.434 | 26.52 | 26.434 | 26.49 | 26.49 | +0.19 (+0.72%) | 10,100 |
| 31 Aug 2023 | USD | 26.45 | 26.45 | 26.3 | 26.3 | 26.3 | +0.03 (+0.11%) | 5,200 |
| 30 Aug 2023 | USD | 26.19 | 26.36 | 26.19 | 26.27 | 26.27 | +0.14 (+0.54%) | 15,200 |
| 29 Aug 2023 | USD | 25.65 | 26.16 | 25.65 | 26.13 | 26.13 | +0.35 (+1.36%) | 2,700 |
