| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 10.3 | 10.32 | 10.3 | 10.32 | 10.32 | +0.02 (+0.19%) | 2,248 |
| 27 Jul 2023 | USD | 10.31 | 10.31 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 16,298 |
| 26 Jul 2023 | USD | 10.31 | 10.31 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 13,100 |
| 25 Jul 2023 | USD | 10.29 | 10.33 | 10.29 | 10.3 | 10.3 | +0.01 (+0.10%) | 12,100 |
| 24 Jul 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 42,100 |
| 21 Jul 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 6,700 |
| 20 Jul 2023 | USD | 10.295 | 10.295 | 10.29 | 10.29 | 10.29 | -0.02 (-0.19%) | 1,700 |
| 19 Jul 2023 | USD | 10.27 | 10.31 | 10.27 | 10.31 | 10.31 | +0.04 (+0.39%) | 37,400 |
| 18 Jul 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 2,600 |
| 14 Jul 2023 | USD | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 4,300 |
| 13 Jul 2023 | USD | 10.28 | 10.29 | 10.27 | 10.29 | 10.29 | +0.02 (+0.19%) | 56,900 |
| 12 Jul 2023 | USD | 10.266 | 10.27 | 10.266 | 10.27 | 10.27 | 0.0 (0.0%) | 6,900 |
| 11 Jul 2023 | USD | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | -0.01 (-0.10%) | 19,400 |
| 10 Jul 2023 | USD | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 27,600 |
| 7 Jul 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 13 |
| 6 Jul 2023 | USD | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | +0.02 (+0.20%) | 395,900 |
| 5 Jul 2023 | USD | 10.26 | 10.274 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 11,000 |
| 3 Jul 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1,700 |
| 30 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 3,900 |
| 29 Jun 2023 | USD | 10.28 | 10.28 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 900 |
| 28 Jun 2023 | USD | 10.27 | 10.28 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 3,700 |
| 27 Jun 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 3,300 |
| 26 Jun 2023 | USD | 10.298 | 10.38 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 13,600 |
| 23 Jun 2023 | USD | 10.26 | 10.27 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,200 |
