Da32 Life Science Tech Acquisi Recent Share Price (USX:DALS)

USX:DALS - DA32 Life Science Tech Acquisition Corp Da32 Life Science Tech Acquisi
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2022	USD	9.68	9.68	9.68	9.68	9.68	-0.02 (-0.21%)	200
7 Jul 2022	USD	9.7	9.7	9.7	9.7	9.7	0.0 (0.0%)	23
6 Jul 2022	USD	9.7	9.7	9.7	9.7	9.7	+0.01 (+0.10%)	600
5 Jul 2022	USD	9.69	9.69	9.69	9.69	9.69	-0.01 (-0.10%)	162,900
1 Jul 2022	USD	9.7	9.7	9.7	9.7	9.7	+0.01 (+0.10%)	200
30 Jun 2022	USD	9.69	9.69	9.69	9.69	9.69	0.0 (0.0%)	207,000
29 Jun 2022	USD	9.69	9.69	9.69	9.69	9.69	0.0 (0.0%)	21,700
28 Jun 2022	USD	9.69	9.69	9.69	9.69	9.69	0.0 (0.0%)	200
27 Jun 2022	USD	9.69	9.69	9.69	9.69	9.69	+0.02 (+0.21%)	2,100
24 Jun 2022	USD	9.67	9.67	9.67	9.67	9.67	+0.01 (+0.10%)	55,200
23 Jun 2022	USD	9.66	9.66	9.66	9.66	9.66	0.0 (0.0%)	0
22 Jun 2022	USD	9.69	9.69	9.66	9.66	9.66	-0.01 (-0.10%)	53,100
21 Jun 2022	USD	9.67	9.67	9.67	9.67	9.67	0.0 (0.0%)	10
17 Jun 2022	USD	9.69	9.69	9.66	9.67	9.67	-0.02 (-0.21%)	1,200
16 Jun 2022	USD	9.69	9.69	9.66	9.69	9.69	0.0 (0.0%)	4,300
15 Jun 2022	USD	9.66	9.69	9.66	9.69	9.69	+0.015 (+0.16%)	1,500
14 Jun 2022	USD	9.67	9.675	9.66	9.675	9.675	-0.005 (-0.05%)	18,900
13 Jun 2022	USD	9.68	9.68	9.68	9.68	9.68	0.0 (0.0%)	0
10 Jun 2022	USD	9.68	9.68	9.68	9.68	9.68	0.0 (0.0%)	5
9 Jun 2022	USD	9.68	9.68	9.68	9.68	9.68	0.0 (0.0%)	67
8 Jun 2022	USD	9.68	9.68	9.68	9.68	9.68	0.0 (0.0%)	0
7 Jun 2022	USD	9.68	9.68	9.68	9.68	9.68	0.0 (0.0%)	0
6 Jun 2022	USD	9.68	9.68	9.68	9.68	9.68	0.0 (0.0%)	0
3 Jun 2022	USD	9.68	9.68	9.68	9.68	9.68	0.0 (0.0%)	0
2 Jun 2022	USD	9.68	9.68	9.68	9.68	9.68	0.0 (0.0%)	0
1 Jun 2022	USD	9.68	9.68	9.68	9.68	9.68	+0.03 (+0.31%)	79,900
31 May 2022	USD	9.65	9.65	9.65	9.65	9.65	0.0 (0.0%)	0
27 May 2022	USD	9.65	9.65	9.65	9.65	9.65	0.0 (0.0%)	0
26 May 2022	USD	9.65	9.65	9.65	9.65	9.65	0.0 (0.0%)	165,400
25 May 2022	USD	9.65	9.65	9.65	9.65	9.65	0.0 (0.0%)	0