Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 67 |
23 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.65 | 9.65 | 9.61 | 9.65 | 9.65 | -0.06 (-0.62%) | 50,300 |
17 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,000 |
9 May 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 5,500 |
6 May 2022 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | -0.07 (-0.72%) | 502,500 |
5 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 3 |
4 May 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.04 (+0.41%) | 100 |
3 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 9.77 | 9.77 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 25,000 |
28 Apr 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.045 (-0.46%) | 21,500 |
27 Apr 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.795 | 9.795 | 9.795 | 9.795 | 9.795 | -0.005 (-0.05%) | 400 |
22 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 100 |
20 Apr 2022 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 4,000 |
19 Apr 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 17,600 |
18 Apr 2022 | USD | 9.82 | 10 | 9.819 | 9.83 | 9.83 | +0.01 (+0.10%) | 6,300 |
14 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 900 |
13 Apr 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.06 (+0.61%) | 400 |
12 Apr 2022 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | +0.003 (+0.03%) | 11,200 |