Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 9.757 | 9.757 | 9.757 | 9.757 | 9.757 | 0.0 (0.0%) | 50 |
6 Apr 2022 | USD | 9.75 | 9.757 | 9.75 | 9.757 | 9.757 | -0.003 (-0.03%) | 500 |
5 Apr 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 900 |
4 Apr 2022 | USD | 9.73 | 9.84 | 9.73 | 9.76 | 9.76 | +0.05 (+0.51%) | 7,100 |
1 Apr 2022 | USD | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | -0.005 (-0.05%) | 5,500 |
31 Mar 2022 | USD | 9.71 | 9.72 | 9.71 | 9.715 | 9.715 | +0.045 (+0.47%) | 1,400 |
30 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 9.68 | 9.7 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 9,200 |
28 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 2 |
21 Mar 2022 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 15,200 |
18 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 1,800 |
17 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 6,400 |
16 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.01 (+0.10%) | 1,100 |
15 Mar 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.69 | 9.69 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 19,600 |
11 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 200 |
10 Mar 2022 | USD | 9.64 | 9.67 | 9.62 | 9.67 | 9.67 | +0.01 (+0.10%) | 171,100 |
9 Mar 2022 | USD | 9.66 | 9.66 | 9.63 | 9.66 | 9.66 | 0.0 (0.0%) | 1,001,600 |
8 Mar 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 167,200 |
7 Mar 2022 | USD | 9.62 | 9.665 | 9.62 | 9.66 | 9.66 | +0.02 (+0.21%) | 5,500 |
4 Mar 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 200 |
3 Mar 2022 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | +0.06 (+0.62%) | 1,500 |
2 Mar 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.63 | 9.63 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 500 |