Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 1 |
24 Feb 2022 | USD | 9.64 | 9.68 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 104,400 |
23 Feb 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 17 |
22 Feb 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 14,700 |
16 Feb 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 14,900 |
15 Feb 2022 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 300 |
14 Feb 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 700 |
11 Feb 2022 | USD | 9.6 | 9.63 | 9.6 | 9.63 | 9.63 | 0.0 (0.0%) | 3,800 |
10 Feb 2022 | USD | 9.62 | 9.64 | 9.62 | 9.63 | 9.63 | +0.01 (+0.10%) | 4,900 |
9 Feb 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 2,400 |
8 Feb 2022 | USD | 9.61 | 9.64 | 9.61 | 9.64 | 9.64 | +0.02 (+0.21%) | 22,800 |
7 Feb 2022 | USD | 9.62 | 9.62 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 16,100 |
4 Feb 2022 | USD | 9.61 | 9.62 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 200 |
3 Feb 2022 | USD | 9.62 | 9.62 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 5,000 |
2 Feb 2022 | USD | 9.59 | 9.63 | 9.59 | 9.62 | 9.62 | 0.0 (0.0%) | 15,600 |
1 Feb 2022 | USD | 9.62 | 9.63 | 9.6 | 9.62 | 9.62 | 0.0 (0.0%) | 21,600 |
31 Jan 2022 | USD | 9.6 | 9.62 | 9.6 | 9.62 | 9.62 | +0.03 (+0.31%) | 68,600 |
28 Jan 2022 | USD | 9.63 | 9.66 | 9.58 | 9.59 | 9.59 | -0.04 (-0.42%) | 5,249,800 |
27 Jan 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.05 (-0.52%) | 16,000 |
26 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 31 |
25 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 17,301 |
24 Jan 2022 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.06 (-0.62%) | 4,200 |
21 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 34,100 |
19 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |