Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 2,600 |
12 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 376 |
11 Jan 2022 | USD | 9.725 | 9.75 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 7,772 |
10 Jan 2022 | USD | 9.72 | 9.75 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 153,300 |
7 Jan 2022 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | +0.09 (+0.93%) | 15,200 |
6 Jan 2022 | USD | 9.72 | 9.85 | 9.66 | 9.66 | 9.66 | -0.07 (-0.72%) | 21,700 |
5 Jan 2022 | USD | 9.72 | 9.73 | 9.71 | 9.73 | 9.73 | -0.08 (-0.82%) | 53,200 |
4 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.72 | 9.9 | 9.67 | 9.81 | 9.81 | +0.035 (+0.36%) | 88,900 |
30 Dec 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.71 | 9.775 | 9.71 | 9.775 | 9.775 | +0.055 (+0.57%) | 3,100 |
23 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 9.78 | 9.78 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 700 |
17 Dec 2021 | USD | 9.68 | 9.74 | 9.68 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,900 |
16 Dec 2021 | USD | 9.76 | 9.85 | 9.65 | 9.74 | 9.74 | -0.08 (-0.81%) | 22,800 |
15 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.67 | 9.85 | 9.67 | 9.82 | 9.82 | +0.02 (+0.20%) | 45,000 |
9 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 100 |
8 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 339 |
7 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 102 |
3 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |