Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 22,500 |
26 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | -0.04 (-0.40%) | 10,900 |
19 Nov 2021 | USD | 9.79 | 9.89 | 9.79 | 9.89 | 9.89 | +0.08 (+0.82%) | 45,600 |
18 Nov 2021 | USD | 9.89 | 9.89 | 9.8 | 9.81 | 9.81 | -0.08 (-0.81%) | 37,000 |
17 Nov 2021 | USD | 9.93 | 9.93 | 9.78 | 9.89 | 9.89 | -0.07 (-0.70%) | 2,800 |
16 Nov 2021 | USD | 9.84 | 9.96 | 9.84 | 9.96 | 9.96 | +0.18 (+1.84%) | 3,000 |
15 Nov 2021 | USD | 9.77 | 9.9 | 9.75 | 9.78 | 9.78 | -0.17 (-1.71%) | 20,400 |
12 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.8 | 9.95 | 9.8 | 9.95 | 9.95 | +0.068 (+0.69%) | 6,200 |
8 Nov 2021 | USD | 9.882 | 9.882 | 9.882 | 9.882 | 9.882 | -0.068 (-0.68%) | 300 |
5 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 10,000 |
3 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.04 | 10.04 | 9.85 | 9.95 | 9.95 | +0.15 (+1.53%) | 9,500 |
1 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.84 | 9.88 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 6,200 |
28 Oct 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.06 (+0.61%) | 9,400 |
25 Oct 2021 | USD | 9.68 | 9.82 | 9.68 | 9.78 | 9.78 | +0.1 (+1.03%) | 47,200 |
22 Oct 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 1,800 |
21 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | 0.0 (0.0%) | 12,800 |