Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 9.714 | 9.72 | 9.685 | 9.72 | 9.72 | -0.02 (-0.21%) | 55,400 |
18 Oct 2021 | USD | 9.72 | 9.74 | 9.69 | 9.74 | 9.74 | +0.04 (+0.41%) | 10,600 |
15 Oct 2021 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | -0.025 (-0.26%) | 1,100 |
14 Oct 2021 | USD | 9.76 | 9.76 | 9.69 | 9.725 | 9.725 | +0.025 (+0.26%) | 1,400 |
13 Oct 2021 | USD | 9.754 | 9.754 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 800 |
12 Oct 2021 | USD | 9.725 | 9.734 | 9.69 | 9.71 | 9.71 | -0.02 (-0.21%) | 2,100 |
11 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 400 |
8 Oct 2021 | USD | 9.827 | 9.827 | 9.66 | 9.73 | 9.73 | -0.06 (-0.61%) | 20,100 |
7 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 7,000 |
5 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 400,400 |
4 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 9.75 | 9.85 | 9.75 | 9.8 | 9.8 | -0.03 (-0.31%) | 60,800 |
30 Sep 2021 | USD | 9.85 | 9.89 | 9.789 | 9.83 | 9.83 | -0.04 (-0.41%) | 12,000 |
29 Sep 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 100 |
28 Sep 2021 | USD | 9.87 | 9.87 | 9.83 | 9.87 | 9.87 | -0.39 (-3.80%) | 986 |
27 Sep 2021 | USD | 9.88 | 10.26 | 9.88 | 10.26 | 10.26 | +0.45 (+4.59%) | 205 |
24 Sep 2021 | USD | 9.75 | 9.82 | 9.75 | 9.81 | 9.81 | +0.01 (+0.10%) | 4,400 |
23 Sep 2021 | USD | 9.98 | 10.24 | 9.76 | 9.8 | 9.8 | -0.03 (-0.31%) | 114,000 |
22 Sep 2021 | USD | 9.814 | 9.83 | 9.814 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,700 |
21 Sep 2021 | USD | 9.7 | 9.85 | 9.7 | 9.84 | 9.84 | 0.0 (0.0%) | 1,200 |
20 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.76 | 9.84 | 9.76 | 9.84 | 9.84 | +0.07 (+0.72%) | 3,400 |
16 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.07 (-0.71%) | 200 |
15 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 9.77 | 9.84 | 9.77 | 9.84 | 9.84 | 0.0 (0.0%) | 5,700 |
13 Sep 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.76 | 9.84 | 9.76 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,400 |
9 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |