Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 9.99 | 9.99 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,000 |
3 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.05 (+0.51%) | 200 |
1 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 200 |
31 Aug 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 500 |
30 Aug 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.06 (-0.61%) | 100 |
27 Aug 2021 | USD | 9.829 | 9.829 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 200 |
26 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.84 | 9.85 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 2,700 |
24 Aug 2021 | USD | 9.82 | 9.85 | 9.75 | 9.84 | 9.84 | -0.04 (-0.40%) | 30,000 |
23 Aug 2021 | USD | 9.82 | 9.88 | 9.79 | 9.88 | 9.88 | +0.05 (+0.51%) | 15,100 |
20 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 500 |
19 Aug 2021 | USD | 9.76 | 9.83 | 9.76 | 9.83 | 9.83 | -0.01 (-0.10%) | 2,700 |
18 Aug 2021 | USD | 9.92 | 9.94 | 9.75 | 9.84 | 9.84 | -0.07 (-0.71%) | 13,800 |
17 Aug 2021 | USD | 9.94 | 9.95 | 9.71 | 9.91 | 9.91 | -0.04 (-0.40%) | 34,000 |
16 Aug 2021 | USD | 9.916 | 9.95 | 9.916 | 9.95 | 9.95 | -0.02 (-0.20%) | 3,500 |
13 Aug 2021 | USD | 10.03 | 10.19 | 9.9 | 9.97 | 9.97 | +0.02 (+0.20%) | 14,100 |
12 Aug 2021 | USD | 9.91 | 9.99 | 9.9 | 9.95 | 9.95 | -0.01 (-0.10%) | 5,000 |
11 Aug 2021 | USD | 10.03 | 10.1 | 9.9 | 9.96 | 9.96 | +0.01 (+0.10%) | 6,300 |
10 Aug 2021 | USD | 9.95 | 9.95 | 9.925 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,500 |
9 Aug 2021 | USD | 9.94 | 9.94 | 9.904 | 9.94 | 9.94 | 0.0 (0.0%) | 500 |
6 Aug 2021 | USD | 9.99 | 9.99 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 6,200 |
5 Aug 2021 | USD | 9.95 | 10.01 | 9.91 | 9.95 | 9.95 | -0.04 (-0.40%) | 2,800 |
4 Aug 2021 | USD | 9.95 | 10 | 9.911 | 9.99 | 9.99 | +0.04 (+0.40%) | 9,000 |
3 Aug 2021 | USD | 9.88 | 10 | 9.88 | 9.95 | 9.95 | 0.0 (0.0%) | 11,200 |
2 Aug 2021 | USD | 9.95 | 10 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 126,100 |
30 Jul 2021 | USD | 9.98 | 10.02 | 9.83 | 10 | 10 | 0.0 (0.0%) | 732,600 |
29 Jul 2021 | USD | 9.8 | 10 | 9.8 | 10 | 10 | +0.16 (+1.63%) | 718,100 |
28 Jul 2021 | USD | 9.85 | 9.91 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 3,876,049 |