Da32 Life Science Tech Acquisi Recent Share Price (USX:DALS)

USX:DALS - DA32 Life Science Tech Acquisition Corp Da32 Life Science Tech Acquisi
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2023	USD	10.26	10.5	10.25	10.25	10.25	-0.005 (-0.05%)	117,900
21 Jun 2023	USD	10.295	10.295	10.25	10.255	10.255	-0.055 (-0.53%)	105,400
20 Jun 2023	USD	10.74	11.2	10.24	10.31	10.31	+0.06 (+0.59%)	15,800
16 Jun 2023	USD	10.23	11.22	10.23	10.25	10.25	-0.03 (-0.29%)	17,800
15 Jun 2023	USD	10.22	10.715	10.22	10.28	10.28	+0.05 (+0.49%)	18,100
14 Jun 2023	USD	10.23	11.16	10.23	10.23	10.23	-0.02 (-0.20%)	20,000
13 Jun 2023	USD	10.38	10.38	10.23	10.25	10.25	0.0 (0.0%)	6,000
12 Jun 2023	USD	10.535	11.14	10.22	10.25	10.25	+0.03 (+0.29%)	65,500
9 Jun 2023	USD	10.255	10.62	10.22	10.22	10.22	-0.03 (-0.29%)	32,200
8 Jun 2023	USD	10.22	10.25	10.22	10.25	10.25	+0.003 (+0.03%)	500
7 Jun 2023	USD	10.22	10.247	10.22	10.247	10.247	+0.027 (+0.26%)	2,100
6 Jun 2023	USD	10.22	11.2	10.22	10.22	10.22	0.0 (0.0%)	20,600
5 Jun 2023	USD	10.508	10.71	10.195	10.22	10.22	0.0 (0.0%)	64,300
2 Jun 2023	USD	10.69	11.18	10.21	10.22	10.22	0.0 (0.0%)	96,200
1 Jun 2023	USD	10.22	11.05	10.22	10.22	10.22	0.0 (0.0%)	26,200
31 May 2023	USD	10.225	10.23	10.21	10.22	10.22	+0.01 (+0.10%)	52,500
30 May 2023	USD	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	100
26 May 2023	USD	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	73,000
25 May 2023	USD	10.205	10.22	10.2	10.21	10.21	-0.005 (-0.05%)	26,000
24 May 2023	USD	10.2	10.59	10.2	10.215	10.215	+0.015 (+0.15%)	10,700
23 May 2023	USD	10.41	10.62	10.2	10.2	10.2	0.0 (0.0%)	39,100
22 May 2023	USD	10.2	10.22	10.2	10.2	10.2	0.0 (0.0%)	164,000
19 May 2023	USD	10.195	10.21	10.195	10.2	10.2	0.0 (0.0%)	38,400
18 May 2023	USD	10.206	10.23	10.2	10.2	10.2	-0.03 (-0.29%)	33,500
17 May 2023	USD	10.461	10.665	10.17	10.23	10.23	+0.03 (+0.29%)	24,300
16 May 2023	USD	10.17	10.66	10.17	10.2	10.2	-0.01 (-0.10%)	39,600
15 May 2023	USD	10.21	10.22	10.19	10.21	10.21	+0.01 (+0.10%)	363,900
12 May 2023	USD	10.2	10.67	10.18	10.2	10.2	-0.05 (-0.49%)	25,100
11 May 2023	USD	10.18	10.63	10.18	10.25	10.25	+0.07 (+0.69%)	21,600
10 May 2023	USD	10.186	10.19	10.18	10.18	10.18	+0.01 (+0.10%)	2,300

First
1
2
3
4
5
Last

Unicorn Response |