| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 10.2 | 10.25 | 10.11 | 10.12 | 10.12 | -0.03 (-0.30%) | 9,000 |
| 24 Mar 2023 | USD | 10.1 | 10.285 | 10.1 | 10.15 | 10.15 | +0.02 (+0.20%) | 589,400 |
| 23 Mar 2023 | USD | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | +0.01 (+0.10%) | 700 |
| 22 Mar 2023 | USD | 10.115 | 10.13 | 10.115 | 10.12 | 10.12 | 0.0 (0.0%) | 4,700 |
| 21 Mar 2023 | USD | 10.3 | 10.3 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 10,000 |
| 20 Mar 2023 | USD | 10.29 | 10.51 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 56,000 |
| 17 Mar 2023 | USD | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 4,100 |
| 16 Mar 2023 | USD | 10.58 | 10.9 | 10.13 | 10.2 | 10.2 | +0.11 (+1.09%) | 35,300 |
| 15 Mar 2023 | USD | 10.14 | 10.14 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 3,400 |
| 14 Mar 2023 | USD | 10.12 | 10.14 | 10.1 | 10.12 | 10.12 | +0.005 (+0.05%) | 22,000 |
| 13 Mar 2023 | USD | 10.14 | 10.14 | 10.09 | 10.115 | 10.115 | +0.015 (+0.15%) | 238,000 |
| 10 Mar 2023 | USD | 10.1 | 10.14 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 27,300 |
| 9 Mar 2023 | USD | 10.11 | 10.67 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 94,500 |
| 8 Mar 2023 | USD | 10.115 | 10.115 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 112,900 |
| 7 Mar 2023 | USD | 10.09 | 10.7 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 520,300 |
| 6 Mar 2023 | USD | 10.09 | 10.1 | 10.08 | 10.09 | 10.09 | +0.01 (+0.10%) | 1,933,200 |
| 3 Mar 2023 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,500 |
| 2 Mar 2023 | USD | 10.085 | 10.09 | 10.085 | 10.09 | 10.09 | +0.01 (+0.10%) | 368,100 |
| 1 Mar 2023 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,100 |
| 28 Feb 2023 | USD | 10.09 | 10.115 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 385,500 |
| 27 Feb 2023 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 5,100 |
| 24 Feb 2023 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 15,200 |
| 23 Feb 2023 | USD | 10.08 | 10.14 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 106,300 |
| 22 Feb 2023 | USD | 10.1 | 10.1 | 10.075 | 10.08 | 10.08 | -0.02 (-0.20%) | 1,500 |
| 21 Feb 2023 | USD | 10.04 | 10.27 | 10.04 | 10.1 | 10.1 | +0.02 (+0.20%) | 30,100 |
| 17 Feb 2023 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 5,800 |
| 16 Feb 2023 | USD | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 31,100 |
| 15 Feb 2023 | USD | 10.06 | 10.095 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 80,100 |
| 14 Feb 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1 |
| 13 Feb 2023 | USD | 10.03 | 10.27 | 10.03 | 10.06 | 10.06 | -0.01 (-0.10%) | 15,200 |
