| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 10.07 | 10.27 | 10.051 | 10.07 | 10.07 | 0.0 (0.0%) | 21,400 |
| 9 Feb 2023 | USD | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | 0.0 (0.0%) | 5,400 |
| 8 Feb 2023 | USD | 10.06 | 10.07 | 10.03 | 10.07 | 10.07 | +0.03 (+0.30%) | 523,700 |
| 7 Feb 2023 | USD | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | +0.02 (+0.20%) | 1,600 |
| 6 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.06 (-0.60%) | 1,900 |
| 3 Feb 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 172 |
| 2 Feb 2023 | USD | 10.07 | 10.27 | 10.04 | 10.08 | 10.08 | +0.01 (+0.10%) | 28,000 |
| 1 Feb 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2,900 |
| 31 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100 |
| 27 Jan 2023 | USD | 10.02 | 10.08 | 10.02 | 10.07 | 10.07 | +0.05 (+0.50%) | 650,600 |
| 26 Jan 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.022 (-0.22%) | 450,000 |
| 25 Jan 2023 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | +0.012 (+0.12%) | 200 |
| 24 Jan 2023 | USD | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 1,300 |
| 23 Jan 2023 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 65,500 |
| 20 Jan 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 24,300 |
| 19 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 10 | 10.005 | 10 | 10 | 10 | +0.01 (+0.10%) | 13,100 |
| 17 Jan 2023 | USD | 9.96 | 10 | 9.96 | 9.99 | 9.99 | +0.04 (+0.40%) | 400 |
| 13 Jan 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 5 |
| 12 Jan 2023 | USD | 9.983 | 9.983 | 9.95 | 9.95 | 9.95 | -0.04 (-0.40%) | 200 |
| 11 Jan 2023 | USD | 9.995 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 300 |
| 10 Jan 2023 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 1,700 |
| 9 Jan 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.15 (-1.49%) | 200 |
| 6 Jan 2023 | USD | 10.1 | 10.1 | 9.98 | 10.1 | 10.1 | +0.115 (+1.15%) | 1,500 |
| 5 Jan 2023 | USD | 9.92 | 9.99 | 9.92 | 9.985 | 9.985 | +0.045 (+0.45%) | 1,201,000 |
| 4 Jan 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 200 |
| 3 Jan 2023 | USD | 10.09 | 10.09 | 9.95 | 9.96 | 9.96 | -0.035 (-0.35%) | 700 |
| 30 Dec 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 1 |
| 29 Dec 2022 | USD | 10 | 10 | 9.995 | 9.995 | 9.995 | +0.005 (+0.05%) | 75,200 |
