Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.09 (-0.89%) | 300 |
27 Dec 2022 | USD | 10.5 | 10.61 | 9.97 | 10.08 | 10.08 | +0.13 (+1.31%) | 15,800 |
23 Dec 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.06 (+0.61%) | 10,700 |
22 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2 |
20 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 20,900 |
19 Dec 2022 | USD | 9.96 | 10.3 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 34,800 |
16 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2 |
15 Dec 2022 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.07 (-0.70%) | 270,500 |
14 Dec 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | -0.1 (-0.99%) | 200 |
13 Dec 2022 | USD | 9.86 | 10.569 | 9.86 | 10.06 | 10.06 | +0.16 (+1.62%) | 10,200 |
12 Dec 2022 | USD | 9.86 | 9.91 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 92,200 |
9 Dec 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 9.89 | 9.895 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 2,500 |
7 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2 |
5 Dec 2022 | USD | 9.82 | 9.89 | 9.82 | 9.89 | 9.89 | +0.04 (+0.41%) | 300 |
2 Dec 2022 | USD | 9.84 | 9.86 | 9.83 | 9.85 | 9.85 | +0.04 (+0.41%) | 44,900 |
1 Dec 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,193,300 |
30 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 82 |
23 Nov 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 200 |
22 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 200 |
18 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 20 |
15 Nov 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 9,900 |