Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 9.845 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 6,500 |
11 Nov 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 3,000 |
10 Nov 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 3,100 |
9 Nov 2022 | USD | 9.83 | 9.835 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 110,900 |
8 Nov 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.012 (+0.12%) | 11,900 |
7 Nov 2022 | USD | 9.77 | 9.82 | 9.77 | 9.818 | 9.818 | +0.048 (+0.49%) | 16,000 |
4 Nov 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 800 |
3 Nov 2022 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | -0.04 (-0.41%) | 1,300 |
2 Nov 2022 | USD | 9.815 | 9.84 | 9.79 | 9.83 | 9.83 | +0.03 (+0.31%) | 258,000 |
1 Nov 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.03 (+0.31%) | 20,400 |
25 Oct 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 600 |
24 Oct 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 19 |
20 Oct 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2,400 |
19 Oct 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.02 (+0.21%) | 200 |
18 Oct 2022 | USD | 9.81 | 9.81 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 800 |
17 Oct 2022 | USD | 9.81 | 9.81 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 14,200 |
14 Oct 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 110 |
13 Oct 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | +0.03 (+0.31%) | 21,400 |
12 Oct 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 100 |
11 Oct 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 9.725 | 9.74 | 9.69 | 9.73 | 9.73 | -0.04 (-0.41%) | 66,400 |
7 Oct 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 18 |
6 Oct 2022 | USD | 9.77 | 9.77 | 9.745 | 9.77 | 9.77 | +0.03 (+0.31%) | 300 |
5 Oct 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,800 |
4 Oct 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 100 |