Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.005 (+0.05%) | 1,700 |
29 Sep 2022 | USD | 9.72 | 9.725 | 9.72 | 9.725 | 9.725 | -0.005 (-0.05%) | 3,600 |
28 Sep 2022 | USD | 9.71 | 9.73 | 9.68 | 9.73 | 9.73 | -0.01 (-0.10%) | 446,500 |
27 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 79,200 |
26 Sep 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 200 |
23 Sep 2022 | USD | 9.71 | 9.75 | 9.7 | 9.75 | 9.75 | -0.04 (-0.41%) | 1,400 |
22 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2 |
21 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 70 |
19 Sep 2022 | USD | 9.69 | 9.79 | 9.69 | 9.79 | 9.79 | +0.05 (+0.51%) | 16,700 |
16 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 3 |
15 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 5 |
14 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 82 |
12 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 67 |
9 Sep 2022 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,500 |
8 Sep 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 98,300 |
7 Sep 2022 | USD | 9.76 | 9.76 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,900 |
6 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 10,400 |
2 Sep 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.72 | 9.73 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 55,800 |
31 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 198,800 |
30 Aug 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 4,100 |
26 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 11 |
25 Aug 2022 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 500 |
24 Aug 2022 | USD | 9.72 | 9.73 | 9.718 | 9.72 | 9.72 | +0.01 (+0.10%) | 61,700 |
23 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 1 |
22 Aug 2022 | USD | 9.724 | 9.724 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,500 |