| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 66 |
| 18 Aug 2022 | USD | 9.71 | 9.71 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 12,200 |
| 17 Aug 2022 | USD | 9.759 | 9.76 | 9.759 | 9.76 | 9.76 | +0.04 (+0.41%) | 1,900 |
| 16 Aug 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 25 |
| 15 Aug 2022 | USD | 9.73 | 9.74 | 9.715 | 9.72 | 9.72 | 0.0 (0.0%) | 14,600 |
| 12 Aug 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 3 |
| 11 Aug 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 3,600 |
| 10 Aug 2022 | USD | 9.71 | 9.725 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 1,600 |
| 9 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.025 (-0.26%) | 900 |
| 8 Aug 2022 | USD | 9.72 | 9.735 | 9.72 | 9.735 | 9.735 | -0.005 (-0.05%) | 153,600 |
| 5 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 100 |
| 4 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 27,700 |
| 2 Aug 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 10,700 |
| 1 Aug 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 200 |
| 29 Jul 2022 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 1,300 |
| 28 Jul 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 2,900 |
| 27 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | +0.04 (+0.41%) | 1,700 |
| 21 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 51,200 |
| 19 Jul 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 6,400 |
| 15 Jul 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | USD | 9.7 | 9.71 | 9.68 | 9.69 | 9.69 | 0.0 (0.0%) | 121,900 |
| 13 Jul 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 200 |
| 12 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 600 |
| 11 Jul 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,300 |
