Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2020 | USD | 0.0601 | 0.0759 | 0.0585 | 0.0685 | 0.0685 | +0.008 (+13.98%) | 8 |
19 Dec 2020 | USD | 0.0717 | 0.0717 | 0.0576 | 0.0601 | 0.0601 | -0.011 (-16.06%) | 23 |
18 Dec 2020 | USD | 0.0778 | 0.0778 | 0.0695 | 0.0716 | 0.0716 | -0.006 (-7.97%) | 9 |
17 Dec 2020 | USD | 0.0798 | 0.0847 | 0.0766 | 0.0778 | 0.0778 | +0.018 (+30.54%) | 22 |
16 Dec 2020 | USD | 0.0651 | 0.0651 | 0.0582 | 0.0596 | 0.0596 | -0.005 (-8.45%) | 374 |
15 Dec 2020 | USD | 0.0756 | 0.0766 | 0.0647 | 0.0651 | 0.0651 | -0.019 (-22.22%) | 582 |
14 Dec 2020 | USD | 0.0727 | 0.0839 | 0.0723 | 0.0837 | 0.0837 | +0.013 (+17.56%) | 8 |
13 Dec 2020 | USD | 0.0709 | 0.0713 | 0.0707 | 0.0712 | 0.0712 | +0 (+0.42%) | 1 |
12 Dec 2020 | USD | 0.0691 | 0.0713 | 0.069 | 0.0709 | 0.0709 | +0.001 (+1.58%) | 1 |
11 Dec 2020 | USD | 0.0754 | 0.1075 | 0.0693 | 0.0698 | 0.0698 | -0.006 (-7.55%) | 0 |
10 Dec 2020 | USD | 0.0683 | 0.0761 | 0.0674 | 0.0755 | 0.0755 | +0.004 (+5.59%) | 17 |
9 Dec 2020 | USD | 0.073 | 0.0736 | 0.0695 | 0.0715 | 0.0715 | -0.002 (-2.05%) | 0 |
8 Dec 2020 | USD | 0.0754 | 0.0754 | 0.0728 | 0.073 | 0.073 | +0.015 (+25.65%) | 13 |
7 Dec 2020 | USD | 0.0581 | 0.0582 | 0.0576 | 0.0581 | 0.0581 | +0 (+0.17%) | 34 |
6 Dec 2020 | USD | 0.0577 | 0.0581 | 0.0567 | 0.058 | 0.058 | -0 (-0.17%) | 34 |
4 Dec 2020 | USD | 0.0585 | 0.0588 | 0.058 | 0.0581 | 0.0581 | -0 (-0.68%) | 20 |
3 Dec 2020 | USD | 0.0743 | 0.0743 | 0.057 | 0.0585 | 0.0585 | -0.016 (-21.37%) | 24 |
2 Dec 2020 | USD | 0.0731 | 0.075 | 0.0714 | 0.0744 | 0.0744 | +0.001 (+1.50%) | 2 |
1 Dec 2020 | USD | 0.0747 | 0.0748 | 0.073 | 0.0733 | 0.0733 | -0.006 (-7.68%) | 5 |
30 Nov 2020 | USD | 0.0754 | 0.0803 | 0.075 | 0.0794 | 0.0794 | +0.004 (+5.44%) | 25 |
29 Nov 2020 | USD | 0.0621 | 0.0794 | 0.0615 | 0.0753 | 0.0753 | +0.013 (+21.45%) | 24 |
28 Nov 2020 | USD | 0.0603 | 0.0623 | 0.0596 | 0.062 | 0.062 | +0.002 (+2.99%) | 25 |
27 Nov 2020 | USD | 0.0839 | 0.0852 | 0.0588 | 0.0602 | 0.0602 | -0.023 (-27.99%) | 0 |
26 Nov 2020 | USD | 0.0598 | 0.0844 | 0.0506 | 0.0836 | 0.0836 | -0.017 (-16.48%) | 1,070 |
25 Nov 2020 | USD | 0.1012 | 0.1029 | 0.0989 | 0.1001 | 0.1001 | -0.001 (-0.99%) | 144 |
24 Nov 2020 | USD | 0.0609 | 0.1013 | 0.0546 | 0.1011 | 0.1011 | +0.04 (+66.28%) | 1,183 |
23 Nov 2020 | USD | 0.0895 | 0.0901 | 0.0603 | 0.0608 | 0.0608 | -0.029 (-32.14%) | 209 |
22 Nov 2020 | USD | 0.0798 | 0.0906 | 0.0531 | 0.0896 | 0.0896 | +0.01 (+12.14%) | 364 |
21 Nov 2020 | USD | 0.0798 | 0.0806 | 0.0788 | 0.0799 | 0.0799 | -0.001 (-1.72%) | 0 |
20 Nov 2020 | USD | 0.087 | 0.0889 | 0.0787 | 0.0813 | 0.0813 | -0.006 (-6.66%) | 0 |