| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 0.1408 | 0.1437 | 0.1389 | 0.1416 | 0.1416 | +0.001 (+0.57%) | 15,465 |
| 19 Oct 2020 | USD | 0.1371 | 0.1411 | 0.1358 | 0.1408 | 0.1408 | +0.004 (+2.77%) | 16,792 |
| 18 Oct 2020 | USD | 0.1353 | 0.1375 | 0.1349 | 0.137 | 0.137 | +0.002 (+1.18%) | 15,184 |
| 17 Oct 2020 | USD | 0.1356 | 0.1363 | 0.1342 | 0.1354 | 0.1354 | -0 (-0.15%) | 13,850 |
| 16 Oct 2020 | USD | 0.1371 | 0.1383 | 0.1337 | 0.1356 | 0.1356 | -0.002 (-1.09%) | 12,917 |
| 15 Oct 2020 | USD | 0.136 | 0.1383 | 0.134 | 0.1371 | 0.1371 | +0.001 (+0.81%) | 11,680 |
| 14 Oct 2020 | USD | 0.1364 | 0.138 | 0.1339 | 0.136 | 0.136 | -0 (-0.29%) | 16,561 |
| 13 Oct 2020 | USD | 0.3447 | 0.3452 | 0.1349 | 0.1364 | 0.1364 | -0.209 (-60.50%) | 32,683 |
| 12 Oct 2020 | USD | 0.1903 | 0.3495 | 0.1871 | 0.3453 | 0.3453 | +0.154 (+80.97%) | 82,989 |
| 11 Oct 2020 | USD | 0.3377 | 0.3414 | 0.188 | 0.1908 | 0.1908 | -0.147 (-43.47%) | 45,528 |
| 10 Oct 2020 | USD | 0.3292 | 0.3416 | 0.3292 | 0.3375 | 0.3375 | +0.008 (+2.30%) | 90,248 |
| 9 Oct 2020 | USD | 0.3261 | 0.3315 | 0.3239 | 0.3299 | 0.3299 | +0.005 (+1.57%) | 66,077 |
| 8 Oct 2020 | USD | 0.3179 | 0.3266 | 0.3147 | 0.3248 | 0.3248 | +0.007 (+2.20%) | 75,485 |
| 7 Oct 2020 | USD | 0.3067 | 0.3189 | 0.3061 | 0.3178 | 0.3178 | +0.011 (+3.59%) | 67,869 |
| 6 Oct 2020 | USD | 0.1378 | 0.3092 | 0.122 | 0.3068 | 0.3068 | +0.168 (+120.72%) | 46,083 |
| 5 Oct 2020 | USD | 0.3189 | 0.321 | 0.1373 | 0.139 | 0.139 | -0.18 (-56.40%) | 30,693 |
| 4 Oct 2020 | USD | 0.3155 | 0.3203 | 0.3148 | 0.3188 | 0.3188 | +0.003 (+0.92%) | 118,252 |
| 3 Oct 2020 | USD | 0.1199 | 0.3165 | 0.1198 | 0.3159 | 0.3159 | +0.198 (+168.17%) | 20,119 |
| 2 Oct 2020 | USD | 0.1257 | 0.126 | 0.115 | 0.1178 | 0.1178 | -0.01 (-7.54%) | 1 |
| 1 Oct 2020 | USD | 0.1255 | 0.1307 | 0.1255 | 0.1274 | 0.1274 | +0.002 (+1.51%) | 2 |
| 30 Sep 2020 | USD | 0.1171 | 0.1258 | 0.1158 | 0.1255 | 0.1255 | +0.008 (+7.17%) | 85 |
| 29 Sep 2020 | USD | 0.1286 | 0.1432 | 0.1149 | 0.1171 | 0.1171 | -0.041 (-25.79%) | 12 |
| 28 Sep 2020 | USD | 0.1714 | 0.174 | 0.1577 | 0.1578 | 0.1578 | -0.013 (-7.88%) | 1 |
| 27 Sep 2020 | USD | 0.1399 | 0.1882 | 0.1385 | 0.1713 | 0.1713 | +0.031 (+22.36%) | 22 |
| 26 Sep 2020 | USD | 0.2585 | 0.2636 | 0.1396 | 0.14 | 0.14 | -0.118 (-45.84%) | 0 |
| 25 Sep 2020 | USD | 0.1611 | 0.2598 | 0.154 | 0.2585 | 0.2585 | +0.097 (+60.46%) | 536 |
| 24 Sep 2020 | USD | 0.1299 | 0.3015 | 0.1298 | 0.1611 | 0.1611 | +0.031 (+23.92%) | 8,499 |
| 23 Sep 2020 | USD | 0.1337 | 0.1337 | 0.1292 | 0.13 | 0.13 | -0.004 (-2.77%) | 1,969 |
| 22 Sep 2020 | USD | 0.1702 | 0.1711 | 0.1327 | 0.1337 | 0.1337 | -0.037 (-21.49%) | 1,949 |
| 21 Sep 2020 | USD | 0.1412 | 0.1717 | 0.132 | 0.1703 | 0.1703 | +0.029 (+20.69%) | 42 |
