Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0729 | 0.0747 | 0.0026 | 0.0026 | 0.0026 | -0.07 (-96.43%) | 0 |
12 Aug 2022 | USD | 0.0488 | 0.0729 | 0.0488 | 0.0729 | 0.0729 | +0.024 (+49.39%) | 0 |
11 Aug 2022 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0508 | 0.0508 | 0.0488 | 0.0488 | 0.0488 | -0.002 (-3.94%) | 0 |
9 Aug 2022 | USD | 0.0479 | 0.0508 | 0.0479 | 0.0508 | 0.0508 | +0.003 (+6.05%) | 0 |
8 Aug 2022 | USD | 0.0469 | 0.0518 | 0.0469 | 0.0479 | 0.0479 | +0.001 (+2.13%) | 0 |
7 Aug 2022 | USD | 0.0322 | 0.0469 | 0.0316 | 0.0469 | 0.0469 | +0.015 (+45.65%) | 0 |
6 Aug 2022 | USD | 0.0321 | 0.0322 | 0.0321 | 0.0322 | 0.0322 | +0 (+0.31%) | 0 |
5 Aug 2022 | USD | 0.0309 | 0.0322 | 0.0287 | 0.0321 | 0.0321 | +0.001 (+3.88%) | 0 |
4 Aug 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0292 | 0.0309 | 0.0292 | 0.0309 | 0.0309 | +0.002 (+5.82%) | 0 |
1 Aug 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
31 Jul 2022 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 0 |
30 Jul 2022 | USD | 0.018 | 0.0292 | 0.0157 | 0.0292 | 0.0292 | +0.011 (+62.22%) | 0 |
29 Jul 2022 | USD | 0.0309 | 0.0309 | 0.018 | 0.018 | 0.018 | -0.013 (-41.75%) | 0 |
28 Jul 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0328 | 0.0329 | 0.0303 | 0.0309 | 0.0309 | -0.002 (-5.79%) | 0 |
26 Jul 2022 | USD | 0.0329 | 0.0329 | 0.0328 | 0.0328 | 0.0328 | -0 (-0.30%) | 0 |
25 Jul 2022 | USD | 0.0303 | 0.0433 | 0.0303 | 0.0329 | 0.0329 | +0.003 (+8.58%) | 0 |
24 Jul 2022 | USD | 0.0316 | 0.0316 | 0.0303 | 0.0303 | 0.0303 | -0.001 (-4.11%) | 0 |
23 Jul 2022 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0303 | 0.0316 | 0.0303 | 0.0316 | 0.0316 | +0.001 (+4.29%) | 0 |
21 Jul 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.03 | 0.0303 | 0.03 | 0.0303 | 0.0303 | +0 (+1%) | 0 |
18 Jul 2022 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jul 2022 | USD | 0.0342 | 0.0342 | 0.0291 | 0.03 | 0.03 | -0.004 (-12.28%) | 0 |
16 Jul 2022 | USD | 0.0392 | 0.0433 | 0.0342 | 0.0342 | 0.0342 | -0.005 (-12.76%) | 0 |
15 Jul 2022 | USD | 0.0392 | 0.0392 | 0.0369 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |