| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 0.2055 | 0.2261 | 0.1791 | 0.1864 | 0.1864 | -0.019 (-9.25%) | 3,465 |
| 21 Jul 2020 | USD | 0.2433 | 0.2433 | 0.1942 | 0.2054 | 0.2054 | -0.038 (-15.58%) | 224 |
| 20 Jul 2020 | USD | 0.1616 | 0.2468 | 0.1575 | 0.2433 | 0.2433 | +0.077 (+46.30%) | 8,901 |
| 19 Jul 2020 | USD | 0.1557 | 0.1666 | 0.1422 | 0.1663 | 0.1663 | +0.011 (+6.81%) | 6,496 |
| 18 Jul 2020 | USD | 0.161 | 0.1896 | 0.1557 | 0.1557 | 0.1557 | -0.005 (-3.29%) | 1,426 |
| 17 Jul 2020 | USD | 0.1747 | 0.2011 | 0.1471 | 0.161 | 0.161 | -0.014 (-7.84%) | 3,401 |
| 16 Jul 2020 | USD | 0.2117 | 0.2121 | 0.1507 | 0.1747 | 0.1747 | -0.037 (-17.52%) | 4,393 |
| 15 Jul 2020 | USD | 0.12 | 0.2166 | 0.1199 | 0.2118 | 0.2118 | +0.092 (+76.65%) | 6,451 |
| 14 Jul 2020 | USD | 0.1168 | 0.1456 | 0.1165 | 0.1199 | 0.1199 | +0.003 (+2.57%) | 3,043 |
| 13 Jul 2020 | USD | 0.1367 | 0.1483 | 0.1144 | 0.1169 | 0.1169 | -0.02 (-14.42%) | 1,469 |
| 12 Jul 2020 | USD | 0.1258 | 0.1475 | 0.1253 | 0.1366 | 0.1366 | +0.011 (+8.59%) | 501 |
| 11 Jul 2020 | USD | 0.148 | 0.1538 | 0.1255 | 0.1258 | 0.1258 | -0.022 (-15.00%) | 225 |
| 10 Jul 2020 | USD | 0.162 | 0.1936 | 0.1462 | 0.148 | 0.148 | -0.014 (-8.64%) | 1,818 |
| 9 Jul 2020 | USD | 0.2267 | 0.2267 | 0.1553 | 0.162 | 0.162 | -0.065 (-28.54%) | 1,564 |
| 8 Jul 2020 | USD | 0.2411 | 0.2425 | 0.1506 | 0.2267 | 0.2267 | -0.014 (-5.89%) | 8,633 |
| 7 Jul 2020 | USD | 0.2149 | 0.309 | 0.1897 | 0.2409 | 0.2409 | +0.026 (+12.10%) | 4,603 |
| 6 Jul 2020 | USD | 0.3053 | 0.3174 | 0.2133 | 0.2149 | 0.2149 | 0.0 (0.0%) | 9,607 |
