Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 0.041 | 0.0411 | 0.0382 | 0.0385 | 0.0385 | -0.001 (-3.02%) | 4 |
24 Apr 2022 | USD | 0.0395 | 0.0401 | 0.0394 | 0.0397 | 0.0397 | +0 (+0.51%) | 0 |
23 Apr 2022 | USD | 0.0399 | 0.04 | 0.0395 | 0.0395 | 0.0395 | -0.004 (-8.56%) | 0 |
22 Apr 2022 | USD | 0.0432 | 0.0435 | 0.043 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0454 | 0.0458 | 0.0429 | 0.0432 | 0.0432 | +0.008 (+22.38%) | 0 |
16 Apr 2022 | USD | 0.0357 | 0.0359 | 0.0353 | 0.0353 | 0.0353 | -0 (-1.12%) | 0 |
15 Apr 2022 | USD | 0.0355 | 0.0357 | 0.0354 | 0.0357 | 0.0357 | +0.008 (+28.88%) | 0 |
12 Apr 2022 | USD | 0.0273 | 0.028 | 0.0272 | 0.0277 | 0.0277 | +0.001 (+1.84%) | 1 |
11 Apr 2022 | USD | 0.0275 | 0.0275 | 0.0272 | 0.0272 | 0.0272 | -0.008 (-22.06%) | 1 |
28 Mar 2022 | USD | 0.0347 | 0.035 | 0.0346 | 0.0349 | 0.0349 | +0 (+0.58%) | 0 |
27 Mar 2022 | USD | 0.0329 | 0.0347 | 0.0329 | 0.0347 | 0.0347 | +0.002 (+5.47%) | 0 |
26 Mar 2022 | USD | 0.0329 | 0.0331 | 0.0327 | 0.0329 | 0.0329 | -0.007 (-16.71%) | 0 |
24 Mar 2022 | USD | 0.0385 | 0.0397 | 0.0384 | 0.0395 | 0.0395 | +0.001 (+2.60%) | 0 |
23 Mar 2022 | USD | 0.0382 | 0.0385 | 0.0381 | 0.0385 | 0.0385 | -0.087 (-69.30%) | 0 |
20 Mar 2022 | USD | 0.1263 | 0.1265 | 0.1254 | 0.1254 | 0.1254 | -0.001 (-0.63%) | 4 |
19 Mar 2022 | USD | 0.1248 | 0.1267 | 0.1246 | 0.1262 | 0.1262 | +0.099 (+358.91%) | 40 |
18 Mar 2022 | USD | 0.0278 | 0.0278 | 0.0273 | 0.0275 | 0.0275 | -0 (-1.43%) | 3 |
17 Mar 2022 | USD | 0.0277 | 0.028 | 0.0277 | 0.0279 | 0.0279 | +0.002 (+5.68%) | 3 |
14 Mar 2022 | USD | 0.0258 | 0.0267 | 0.0257 | 0.0264 | 0.0264 | +0.001 (+2.33%) | 1 |
13 Mar 2022 | USD | 0.0381 | 0.0384 | 0.0258 | 0.0258 | 0.0258 | -0.012 (-32.46%) | 1 |
12 Mar 2022 | USD | 0.0384 | 0.0385 | 0.0382 | 0.0382 | 0.0382 | +0.01 (+33.57%) | 0 |
9 Mar 2022 | USD | 0.0263 | 0.0289 | 0.0263 | 0.0286 | 0.0286 | +0.002 (+8.33%) | 28 |
8 Mar 2022 | USD | 0.0281 | 0.0667 | 0.0259 | 0.0264 | 0.0264 | -0.002 (-6.05%) | 26 |
7 Mar 2022 | USD | 0.0294 | 0.0296 | 0.0275 | 0.0281 | 0.0281 | -0.012 (-30.10%) | 19 |
6 Mar 2022 | USD | 0.0394 | 0.0402 | 0.038 | 0.0402 | 0.0402 | +0.001 (+2.03%) | 0 |
5 Mar 2022 | USD | 0.0078 | 0.0395 | 0.0078 | 0.0394 | 0.0394 | +0.032 (+405.13%) | 0 |
4 Mar 2022 | USD | 0.0407 | 0.0408 | 0.0077 | 0.0078 | 0.0078 | -0.034 (-81.11%) | 0 |
1 Mar 2022 | USD | 0.041 | 0.0425 | 0.0409 | 0.0413 | 0.0413 | +0 (+0.49%) | 0 |
28 Feb 2022 | USD | 0.0449 | 0.0456 | 0.038 | 0.0411 | 0.0411 | -0.004 (-8.46%) | 3 |
27 Feb 2022 | USD | 0.0702 | 0.0845 | 0.0444 | 0.0449 | 0.0449 | -0.025 (-35.95%) | 33 |