Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2022 | USD | 0.0297 | 0.0712 | 0.0297 | 0.0701 | 0.0701 | -0.006 (-7.40%) | 5 |
22 Feb 2022 | USD | 0.0752 | 0.076 | 0.0739 | 0.0757 | 0.0757 | +0.001 (+0.66%) | 0 |
21 Feb 2022 | USD | 0.045 | 0.08 | 0.0448 | 0.0752 | 0.0752 | +0.03 (+66.74%) | 0 |
20 Feb 2022 | USD | 0.0654 | 0.0654 | 0.0432 | 0.0451 | 0.0451 | -0.019 (-29.53%) | 16 |
18 Feb 2022 | USD | 0.0645 | 0.0651 | 0.0631 | 0.064 | 0.064 | -0.001 (-0.78%) | 0 |
17 Feb 2022 | USD | 0.0669 | 0.0669 | 0.0642 | 0.0645 | 0.0645 | -0.039 (-37.56%) | 0 |
16 Feb 2022 | USD | 0.1079 | 0.1079 | 0.1033 | 0.1033 | 0.1033 | -0.005 (-4.35%) | 2 |
15 Feb 2022 | USD | 0.1107 | 0.1126 | 0.1006 | 0.108 | 0.108 | -0.019 (-15.23%) | 35 |
14 Feb 2022 | USD | 0.1256 | 0.1274 | 0.1243 | 0.1274 | 0.1274 | +0.002 (+1.19%) | 0 |
13 Feb 2022 | USD | 0.1268 | 0.1268 | 0.1251 | 0.1259 | 0.1259 | +0.015 (+13.32%) | 0 |
8 Feb 2022 | USD | 0.111 | 0.1111 | 0.111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.1073 | 0.1123 | 0.1056 | 0.1111 | 0.1111 | +0.004 (+3.54%) | 0 |
6 Feb 2022 | USD | 0.1222 | 0.1227 | 0.1069 | 0.1073 | 0.1073 | +0.004 (+3.37%) | 1 |
23 Jan 2022 | USD | 0.1034 | 0.1064 | 0.1027 | 0.1038 | 0.1038 | +0.001 (+0.48%) | 0 |
22 Jan 2022 | USD | 0.1035 | 0.1046 | 0.1027 | 0.1033 | 0.1033 | -0.033 (-24.21%) | 0 |
20 Jan 2022 | USD | 0.1356 | 0.1367 | 0.1356 | 0.1363 | 0.1363 | +0.001 (+0.52%) | 0 |
19 Jan 2022 | USD | 0.1375 | 0.138 | 0.134 | 0.1356 | 0.1356 | -0.021 (-13.47%) | 0 |
3 Jan 2022 | USD | 0.152 | 0.1567 | 0.1505 | 0.1567 | 0.1567 | +0.005 (+3.02%) | 0 |
2 Jan 2022 | USD | 0.1431 | 0.1528 | 0.1431 | 0.1521 | 0.1521 | -0.054 (-26.17%) | 0 |
25 Dec 2021 | USD | 0.2052 | 0.2065 | 0.205 | 0.206 | 0.206 | +0.001 (+0.24%) | 0 |
24 Dec 2021 | USD | 0.1951 | 0.2093 | 0.1948 | 0.2055 | 0.2055 | +0.011 (+5.38%) | 0 |
23 Dec 2021 | USD | 0.1878 | 0.1967 | 0.1854 | 0.195 | 0.195 | +0.053 (+37.13%) | 1 |
22 Dec 2021 | USD | 0.1424 | 0.1425 | 0.1418 | 0.1422 | 0.1422 | -0 (-0.21%) | 5 |
21 Dec 2021 | USD | 0.1363 | 0.1431 | 0.136 | 0.1425 | 0.1425 | -0.046 (-24.32%) | 5 |
18 Dec 2021 | USD | 0.1854 | 0.1895 | 0.1819 | 0.1883 | 0.1883 | +0.003 (+1.35%) | 0 |
17 Dec 2021 | USD | 0.1866 | 0.1878 | 0.178 | 0.1858 | 0.1858 | -0.001 (-0.54%) | 0 |
16 Dec 2021 | USD | 0.1804 | 0.1916 | 0.1791 | 0.1868 | 0.1868 | +0.007 (+3.72%) | 0 |
15 Dec 2021 | USD | 0.1408 | 0.1829 | 0.1386 | 0.1801 | 0.1801 | +0.039 (+27.91%) | 2 |
14 Dec 2021 | USD | 0.1375 | 0.1413 | 0.1355 | 0.1408 | 0.1408 | -0.039 (-21.56%) | 0 |
10 Dec 2021 | USD | 0.1667 | 0.1882 | 0.164 | 0.1795 | 0.1795 | +0.012 (+7.42%) | 0 |