Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 0.1456 | 0.1701 | 0.1429 | 0.1671 | 0.1671 | +0.029 (+20.74%) | 0 |
6 Dec 2021 | USD | 0.1436 | 0.1436 | 0.1383 | 0.1384 | 0.1384 | -0.005 (-3.42%) | 3 |
5 Dec 2021 | USD | 0.1435 | 0.1444 | 0.1394 | 0.1433 | 0.1433 | +0.006 (+4.07%) | 3 |
4 Dec 2021 | USD | 0.156 | 0.1566 | 0.1321 | 0.1377 | 0.1377 | -0.019 (-12.01%) | 0 |
3 Dec 2021 | USD | 0.166 | 0.167 | 0.154 | 0.1565 | 0.1565 | -0.06 (-27.88%) | 0 |
2 Dec 2021 | USD | 0.2202 | 0.2206 | 0.2153 | 0.217 | 0.217 | -0.003 (-1.45%) | 20 |
1 Dec 2021 | USD | 0.2404 | 0.2435 | 0.2178 | 0.2202 | 0.2202 | -0.021 (-8.52%) | 20 |
30 Nov 2021 | USD | 0.2419 | 0.2488 | 0.2385 | 0.2407 | 0.2407 | +0.007 (+2.82%) | 22 |
29 Nov 2021 | USD | 0.2305 | 0.2365 | 0.2292 | 0.2341 | 0.2341 | +0.004 (+1.56%) | 0 |
28 Nov 2021 | USD | 0.2101 | 0.2311 | 0.2069 | 0.2305 | 0.2305 | +0.021 (+10.13%) | 0 |
27 Nov 2021 | USD | 0.2116 | 0.2116 | 0.2078 | 0.2093 | 0.2093 | -0.088 (-29.60%) | 0 |
25 Nov 2021 | USD | 0.2905 | 0.2984 | 0.29 | 0.2973 | 0.2973 | +0.007 (+2.41%) | 0 |
24 Nov 2021 | USD | 0.2863 | 0.2915 | 0.1768 | 0.2903 | 0.2903 | +0.004 (+1.26%) | 1 |
23 Nov 2021 | USD | 0.2581 | 0.2872 | 0.2055 | 0.2867 | 0.2867 | +0.028 (+10.99%) | 21 |
22 Nov 2021 | USD | 0.239 | 0.2673 | 0.239 | 0.2583 | 0.2583 | +0.108 (+71.86%) | 615 |
21 Nov 2021 | USD | 0.1526 | 0.1526 | 0.1484 | 0.1503 | 0.1503 | -0.003 (-1.64%) | 9 |
20 Nov 2021 | USD | 0.1301 | 0.159 | 0.1301 | 0.1528 | 0.1528 | +0.023 (+17.54%) | 25 |
19 Nov 2021 | USD | 0.1446 | 0.1478 | 0.1286 | 0.13 | 0.13 | -0.014 (-9.91%) | 1 |
18 Nov 2021 | USD | 0.1503 | 0.1515 | 0.1437 | 0.1443 | 0.1443 | +0.012 (+8.99%) | 8 |
17 Nov 2021 | USD | 0.1859 | 0.1864 | 0.1322 | 0.1324 | 0.1324 | -0.054 (-28.89%) | 17 |
16 Nov 2021 | USD | 0.1253 | 0.3922 | 0.1151 | 0.1862 | 0.1862 | +0.061 (+48.48%) | 1,060 |
15 Nov 2021 | USD | 0.143 | 0.1445 | 0.1251 | 0.1254 | 0.1254 | -0.017 (-12.12%) | 2 |
14 Nov 2021 | USD | 0.1195 | 0.1571 | 0.1195 | 0.1427 | 0.1427 | +0.023 (+19.31%) | 37 |
13 Nov 2021 | USD | 0.102 | 0.1596 | 0.1015 | 0.1196 | 0.1196 | -0.069 (-36.59%) | 10 |
7 Nov 2021 | USD | 0.1835 | 0.1888 | 0.1833 | 0.1886 | 0.1886 | +0.005 (+2.84%) | 24 |
6 Nov 2021 | USD | 0.1019 | 0.1835 | 0.1019 | 0.1834 | 0.1834 | +0.023 (+14.20%) | 166 |
4 Nov 2021 | USD | 0.1637 | 0.164 | 0.1597 | 0.1606 | 0.1606 | -0.003 (-1.95%) | 0 |
3 Nov 2021 | USD | 0.1609 | 0.1644 | 0.1609 | 0.1638 | 0.1638 | -0.008 (-4.66%) | 0 |
1 Nov 2021 | USD | 0.173 | 0.1758 | 0.1686 | 0.1718 | 0.1718 | -0.001 (-0.75%) | 0 |
31 Oct 2021 | USD | 0.2005 | 0.2008 | 0.171 | 0.1731 | 0.1731 | +0.017 (+10.68%) | 14 |