Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2021 | USD | 0.1581 | 0.1581 | 0.1548 | 0.1564 | 0.1564 | -0.002 (-1.01%) | 0 |
29 Oct 2021 | USD | 0.1582 | 0.1583 | 0.1578 | 0.158 | 0.158 | +0.027 (+20.52%) | 0 |
28 Oct 2021 | USD | 0.1305 | 0.1313 | 0.1301 | 0.1311 | 0.1311 | +0 (+0.31%) | 0 |
27 Oct 2021 | USD | 0.1925 | 0.1927 | 0.1301 | 0.1307 | 0.1307 | -0.062 (-32.10%) | 0 |
26 Oct 2021 | USD | 0.1895 | 0.1936 | 0.1889 | 0.1925 | 0.1925 | +0.029 (+17.88%) | 0 |
23 Oct 2021 | USD | 0.1917 | 0.1974 | 0.1631 | 0.1633 | 0.1633 | -0.029 (-14.86%) | 0 |
22 Oct 2021 | USD | 0.2059 | 0.2059 | 0.1904 | 0.1918 | 0.1918 | +0.053 (+37.99%) | 1 |
18 Oct 2021 | USD | 0.1404 | 0.1425 | 0.1387 | 0.139 | 0.139 | -0.002 (-1.07%) | 0 |
17 Oct 2021 | USD | 0.2241 | 0.2463 | 0.1356 | 0.1405 | 0.1405 | -0.084 (-37.36%) | 0 |
16 Oct 2021 | USD | 0.234 | 0.3965 | 0.1965 | 0.2243 | 0.2243 | -0.009 (-4.06%) | 567 |
15 Oct 2021 | USD | 0.2348 | 0.2366 | 0.2322 | 0.2338 | 0.2338 | +0.121 (+108.19%) | 13 |
10 Oct 2021 | USD | 0.2856 | 0.324 | 0.112 | 0.1123 | 0.1123 | -0.173 (-60.71%) | 19 |
9 Oct 2021 | USD | 0.1273 | 0.3938 | 0.127 | 0.2858 | 0.2858 | +0.159 (+124.69%) | 947 |
8 Oct 2021 | USD | 0.1279 | 0.1307 | 0.127 | 0.1272 | 0.1272 | +0.023 (+21.84%) | 5 |
6 Oct 2021 | USD | 0.1051 | 0.1051 | 0.1043 | 0.1044 | 0.1044 | -0.001 (-0.76%) | 24 |
5 Oct 2021 | USD | 0.1012 | 0.1056 | 0.1002 | 0.1052 | 0.1052 | +0.008 (+8.01%) | 24 |
2 Oct 2021 | USD | 0.0987 | 0.0988 | 0.0974 | 0.0974 | 0.0974 | -0.001 (-1.22%) | 4 |
1 Oct 2021 | USD | 0.1167 | 0.1174 | 0.0909 | 0.0986 | 0.0986 | -0.018 (-15.51%) | 4 |
30 Sep 2021 | USD | 0.1115 | 0.1175 | 0.1044 | 0.1167 | 0.1167 | +0.005 (+4.76%) | 12 |
29 Sep 2021 | USD | 0.0941 | 0.2919 | 0.0941 | 0.1114 | 0.1114 | +0.027 (+31.52%) | 51 |
28 Sep 2021 | USD | 0.0863 | 0.0872 | 0.0847 | 0.0847 | 0.0847 | -0.002 (-1.97%) | 8 |
27 Sep 2021 | USD | 0.0881 | 0.0903 | 0.0863 | 0.0864 | 0.0864 | -0.002 (-2.04%) | 8 |
26 Sep 2021 | USD | 0.0875 | 0.0894 | 0.084 | 0.0882 | 0.0882 | +0.001 (+0.68%) | 13 |
25 Sep 2021 | USD | 0.0984 | 0.1039 | 0.0874 | 0.0876 | 0.0876 | -0.011 (-10.89%) | 41 |
24 Sep 2021 | USD | 0.1032 | 0.1036 | 0.0945 | 0.0983 | 0.0983 | -0.005 (-4.66%) | 10 |
23 Sep 2021 | USD | 0.1094 | 0.1247 | 0.1031 | 0.1031 | 0.1031 | -0.006 (-5.76%) | 32 |
22 Sep 2021 | USD | 0.1398 | 0.1492 | 0.1084 | 0.1094 | 0.1094 | -0.03 (-21.63%) | 0 |
21 Sep 2021 | USD | 0.117 | 0.174 | 0.117 | 0.1396 | 0.1396 | +0.008 (+5.84%) | 137 |
18 Sep 2021 | USD | 0.1281 | 0.132 | 0.1277 | 0.1319 | 0.1319 | +0.004 (+3.13%) | 0 |
17 Sep 2021 | USD | 0.1136 | 0.1304 | 0.1129 | 0.1279 | 0.1279 | +0.014 (+12.49%) | 12 |