Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 0.1094 | 0.1155 | 0.1093 | 0.1137 | 0.1137 | +0.011 (+10.82%) | 0 |
11 Sep 2021 | USD | 0.1015 | 0.1027 | 0.1014 | 0.1026 | 0.1026 | +0.001 (+1.18%) | 9 |
10 Sep 2021 | USD | 0.1059 | 0.1062 | 0.1004 | 0.1014 | 0.1014 | -0.031 (-23.64%) | 9 |
6 Sep 2021 | USD | 0.1309 | 0.1329 | 0.1295 | 0.1328 | 0.1328 | +0.002 (+1.45%) | 15 |
5 Sep 2021 | USD | 0.1227 | 0.1311 | 0.1224 | 0.1309 | 0.1309 | -0.002 (-1.65%) | 15 |
3 Sep 2021 | USD | 0.1292 | 0.1335 | 0.1271 | 0.1331 | 0.1331 | +0.004 (+2.94%) | 0 |
2 Sep 2021 | USD | 0.1302 | 0.1305 | 0.1291 | 0.1293 | 0.1293 | +0.009 (+7.57%) | 0 |
1 Sep 2021 | USD | 0.1174 | 0.1217 | 0.116 | 0.1202 | 0.1202 | +0.003 (+2.12%) | 8 |
31 Aug 2021 | USD | 0.1284 | 0.1284 | 0.1166 | 0.1177 | 0.1177 | +0.009 (+8.68%) | 15 |
29 Aug 2021 | USD | 0.1098 | 0.1113 | 0.1066 | 0.1083 | 0.1083 | -0.002 (-1.37%) | 2 |
28 Aug 2021 | USD | 0.135 | 0.1947 | 0.109 | 0.1098 | 0.1098 | +0.006 (+5.37%) | 52 |
25 Aug 2021 | USD | 0.1021 | 0.1044 | 0.101 | 0.1042 | 0.1042 | +0.002 (+2.06%) | 0 |
24 Aug 2021 | USD | 0.1036 | 0.1037 | 0.1021 | 0.1021 | 0.1021 | +0.001 (+0.49%) | 0 |
16 Aug 2021 | USD | 0.103 | 0.105 | 0.1016 | 0.1016 | 0.1016 | -0.001 (-1.36%) | 1 |
15 Aug 2021 | USD | 0.1087 | 0.1271 | 0.1 | 0.103 | 0.103 | -0.006 (-5.24%) | 2 |
14 Aug 2021 | USD | 0.1085 | 0.109 | 0.1083 | 0.1087 | 0.1087 | +0.014 (+14.66%) | 46 |
12 Aug 2021 | USD | 0.0967 | 0.0979 | 0.0942 | 0.0948 | 0.0948 | -0.002 (-2.07%) | 0 |
11 Aug 2021 | USD | 0.1057 | 0.1078 | 0.0967 | 0.0968 | 0.0968 | -0.009 (-8.51%) | 0 |
10 Aug 2021 | USD | 0.1262 | 0.1269 | 0.1052 | 0.1058 | 0.1058 | -0.02 (-16.10%) | 0 |
9 Aug 2021 | USD | 0.1056 | 0.3299 | 0.1034 | 0.1261 | 0.1261 | +0.021 (+19.41%) | 27 |
8 Aug 2021 | USD | 0.1013 | 0.1088 | 0.0996 | 0.1056 | 0.1056 | +0.004 (+4.24%) | 16 |
7 Aug 2021 | USD | 0.1026 | 0.1161 | 0.0918 | 0.1013 | 0.1013 | +0.007 (+7.88%) | 43 |
6 Aug 2021 | USD | 0.0949 | 0.0952 | 0.0928 | 0.0939 | 0.0939 | -0.001 (-1.05%) | 0 |
5 Aug 2021 | USD | 0.1011 | 0.1015 | 0.0879 | 0.0949 | 0.0949 | -0.006 (-6.23%) | 0 |
4 Aug 2021 | USD | 0.0809 | 0.102 | 0.0807 | 0.1012 | 0.1012 | +0.02 (+24.94%) | 0 |
3 Aug 2021 | USD | 0.0882 | 0.0892 | 0.0803 | 0.081 | 0.081 | -0.007 (-8.16%) | 13 |
2 Aug 2021 | USD | 0.0843 | 0.0889 | 0.0823 | 0.0882 | 0.0882 | -0.003 (-3.40%) | 27 |
31 Jul 2021 | USD | 0.0932 | 0.0932 | 0.0912 | 0.0913 | 0.0913 | -0.001 (-1.51%) | 0 |
30 Jul 2021 | USD | 0.0894 | 0.0927 | 0.0861 | 0.0927 | 0.0927 | +0.003 (+3.69%) | 0 |
29 Jul 2021 | USD | 0.1804 | 0.1946 | 0.0866 | 0.0894 | 0.0894 | -0.091 (-50.42%) | 72 |