| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 52.75 | 54 | 51.25 | 51.35 | 51.35 | -1.45 (-2.75%) | 24,971 |
| 10 Apr 2024 | INR | 54.65 | 54.7 | 52 | 52.8 | 52.8 | -0.25 (-0.47%) | 43,504 |
| 9 Apr 2024 | INR | 50.8 | 54.7 | 49 | 53.05 | 53.05 | +4.05 (+8.27%) | 225,646 |
| 8 Apr 2024 | INR | 50.35 | 50.35 | 48.85 | 49 | 49 | +0.2 (+0.41%) | 12,709 |
| 5 Apr 2024 | INR | 47.55 | 50.35 | 47.45 | 48.8 | 48.8 | +0.35 (+0.72%) | 42,781 |
| 4 Apr 2024 | INR | 47.85 | 48.8 | 46.9 | 48.45 | 48.45 | +1.55 (+3.30%) | 24,081 |
| 3 Apr 2024 | INR | 45.9 | 47.4 | 44.9 | 46.9 | 46.9 | +1.3 (+2.85%) | 53,462 |
| 2 Apr 2024 | INR | 44.7 | 45.95 | 43.35 | 45.6 | 45.6 | +1.8 (+4.11%) | 30,006 |
| 1 Apr 2024 | INR | 43.8 | 45.7 | 42.95 | 43.8 | 43.8 | +2.1 (+5.04%) | 46,405 |
| 28 Mar 2024 | INR | 42.3 | 43.55 | 41.1 | 41.7 | 41.7 | -0.35 (-0.83%) | 61,338 |
| 27 Mar 2024 | INR | 44.3 | 45.7 | 41.45 | 42.05 | 42.05 | -2.65 (-5.93%) | 102,061 |
| 26 Mar 2024 | INR | 46.95 | 46.95 | 44.25 | 44.7 | 44.7 | -1.55 (-3.35%) | 50,904 |
| 22 Mar 2024 | INR | 45 | 46.9 | 45 | 46.25 | 46.25 | +0.95 (+2.10%) | 31,817 |
| 21 Mar 2024 | INR | 45.4 | 46.95 | 45.15 | 45.3 | 45.3 | +0.2 (+0.44%) | 23,932 |
| 20 Mar 2024 | INR | 45.65 | 47.5 | 44.55 | 45.1 | 45.1 | -0.4 (-0.88%) | 17,135 |
| 19 Mar 2024 | INR | 45.3 | 46.7 | 45.05 | 45.5 | 45.5 | -0.7 (-1.52%) | 21,997 |
| 18 Mar 2024 | INR | 47 | 48.5 | 45.65 | 46.2 | 46.2 | -1.15 (-2.43%) | 13,324 |
| 15 Mar 2024 | INR | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 0.0 (0.0%) | 15,879 |
| 14 Mar 2024 | INR | 46.45 | 48.1 | 43 | 47.35 | 47.35 | +2.2 (+4.87%) | 45,652 |
| 13 Mar 2024 | INR | 48.2 | 50.65 | 44.75 | 45.15 | 45.15 | -4.3 (-8.70%) | 38,438 |
| 12 Mar 2024 | INR | 49.9 | 51.9 | 48.1 | 49.45 | 49.45 | +0.4 (+0.82%) | 61,372 |
| 11 Mar 2024 | INR | 51.45 | 52.55 | 48.8 | 49.05 | 49.05 | -2.4 (-4.66%) | 32,783 |
| 7 Mar 2024 | INR | 50.85 | 53.4 | 50.85 | 51.45 | 51.45 | +0.6 (+1.18%) | 32,713 |
| 6 Mar 2024 | INR | 53.65 | 53.65 | 50.25 | 50.85 | 50.85 | -2.75 (-5.13%) | 37,154 |
| 5 Mar 2024 | INR | 54.95 | 54.95 | 52.65 | 53.6 | 53.6 | -0.85 (-1.56%) | 20,140 |
| 4 Mar 2024 | INR | 57.5 | 57.5 | 54.15 | 54.45 | 54.45 | -0.45 (-0.82%) | 11,151 |
| 1 Mar 2024 | INR | 53.7 | 55.85 | 53.7 | 54.9 | 54.9 | +1.2 (+2.23%) | 40,055 |
| 29 Feb 2024 | INR | 54.7 | 55.35 | 52.55 | 53.7 | 53.7 | -0.1 (-0.19%) | 35,677 |
| 28 Feb 2024 | INR | 58.75 | 58.75 | 53.3 | 53.8 | 53.8 | -3.8 (-6.60%) | 41,542 |
| 27 Feb 2024 | INR | 58.6 | 59.45 | 56.85 | 57.6 | 57.6 | +1 (+1.77%) | 45,830 |
