| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 45.45 | 45.6 | 44 | 44.45 | 44.45 | -0.25 (-0.56%) | 26,017 |
| 8 Mar 2023 | INR | 44.05 | 45.35 | 44.05 | 44.7 | 44.7 | -0.65 (-1.43%) | 8,226 |
| 6 Mar 2023 | INR | 45.9 | 45.9 | 45 | 45.35 | 45.35 | +0.15 (+0.33%) | 3,350 |
| 3 Mar 2023 | INR | 45.95 | 45.95 | 43.95 | 45.2 | 45.2 | +0.5 (+1.12%) | 12,756 |
| 2 Mar 2023 | INR | 45.3 | 46.45 | 43.9 | 44.7 | 44.7 | -0.05 (-0.11%) | 67,653 |
| 1 Mar 2023 | INR | 44.3 | 51 | 42.6 | 44.75 | 44.75 | +0.7 (+1.59%) | 85,572 |
| 28 Feb 2023 | INR | 45.75 | 45.8 | 43.45 | 44.05 | 44.05 | -0.9 (-2.00%) | 7,970 |
| 27 Feb 2023 | INR | 45.75 | 47.15 | 44.5 | 44.95 | 44.95 | -1.7 (-3.64%) | 2,909 |
| 24 Feb 2023 | INR | 47 | 47.3 | 46.1 | 46.65 | 46.65 | -0.4 (-0.85%) | 2,840 |
| 23 Feb 2023 | INR | 47.45 | 48.5 | 46.75 | 47.05 | 47.05 | -0.5 (-1.05%) | 5,489 |
| 22 Feb 2023 | INR | 48.2 | 48.2 | 47.15 | 47.55 | 47.55 | -0.7 (-1.45%) | 1,827 |
| 21 Feb 2023 | INR | 48.2 | 48.6 | 47.15 | 48.25 | 48.25 | +0.05 (+0.10%) | 4,915 |
| 20 Feb 2023 | INR | 46.8 | 48.4 | 46.65 | 48.2 | 48.2 | +0.5 (+1.05%) | 1,002 |
| 17 Feb 2023 | INR | 49 | 49 | 47 | 47.7 | 47.7 | -0.35 (-0.73%) | 6,179 |
| 16 Feb 2023 | INR | 49.4 | 49.4 | 46.95 | 48.05 | 48.05 | +0.65 (+1.37%) | 10,098 |
| 15 Feb 2023 | INR | 48.4 | 48.4 | 47 | 47.4 | 47.4 | -0.3 (-0.63%) | 7,424 |
| 14 Feb 2023 | INR | 49.5 | 49.5 | 47.15 | 47.7 | 47.7 | -0.25 (-0.52%) | 5,218 |
| 13 Feb 2023 | INR | 50 | 50 | 47.1 | 47.95 | 47.95 | -1.1 (-2.24%) | 9,237 |
| 10 Feb 2023 | INR | 49.2 | 50.45 | 47.6 | 49.05 | 49.05 | -0.9 (-1.80%) | 20,027 |
| 9 Feb 2023 | INR | 50.85 | 50.85 | 49.6 | 49.95 | 49.95 | -0.05 (-0.10%) | 10,842 |
| 8 Feb 2023 | INR | 51.7 | 51.7 | 48.95 | 50 | 50 | +0.25 (+0.50%) | 9,774 |
| 7 Feb 2023 | INR | 52.45 | 52.45 | 49.25 | 49.75 | 49.75 | -0.55 (-1.09%) | 17,416 |
| 6 Feb 2023 | INR | 52.65 | 52.65 | 49.45 | 50.3 | 50.3 | -0.6 (-1.18%) | 15,790 |
| 3 Feb 2023 | INR | 52.85 | 53.6 | 49.2 | 50.9 | 50.9 | +0.75 (+1.50%) | 96,049 |
| 2 Feb 2023 | INR | 52 | 52.3 | 50.05 | 50.15 | 50.15 | -0.75 (-1.47%) | 9,778 |
| 1 Feb 2023 | INR | 52.3 | 53.95 | 50.7 | 50.9 | 50.9 | -1 (-1.93%) | 22,225 |
| 31 Jan 2023 | INR | 53.7 | 53.7 | 50.8 | 51.9 | 51.9 | +0.6 (+1.17%) | 10,193 |
| 30 Jan 2023 | INR | 53.9 | 53.9 | 50.9 | 51.3 | 51.3 | -1 (-1.91%) | 11,760 |
| 27 Jan 2023 | INR | 54 | 55.2 | 51.15 | 52.3 | 52.3 | -1.55 (-2.88%) | 12,866 |
| 25 Jan 2023 | INR | 56 | 56.95 | 53.4 | 53.85 | 53.85 | -1.3 (-2.36%) | 14,626 |
