| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 56.1 | 56.1 | 54.15 | 54.35 | 54.35 | -1.75 (-3.12%) | 32,323 |
| 12 Dec 2022 | INR | 54.35 | 57 | 54.35 | 56.1 | 56.1 | +1.75 (+3.22%) | 64,646 |
| 9 Dec 2022 | INR | 52.25 | 54.75 | 51 | 54.35 | 54.35 | +2.55 (+4.92%) | 110,225 |
| 8 Dec 2022 | INR | 51.1 | 53.3 | 51.1 | 51.8 | 51.8 | +0.3 (+0.58%) | 20,329 |
| 7 Dec 2022 | INR | 53.8 | 53.8 | 51.35 | 51.5 | 51.5 | -0.25 (-0.48%) | 16,039 |
| 6 Dec 2022 | INR | 52.9 | 54.8 | 51.55 | 51.75 | 51.75 | -0.6 (-1.15%) | 39,971 |
| 5 Dec 2022 | INR | 54.2 | 55.1 | 51.55 | 52.35 | 52.35 | -1.7 (-3.15%) | 36,095 |
| 2 Dec 2022 | INR | 55.35 | 55.5 | 53.4 | 54.05 | 54.05 | -0.25 (-0.46%) | 25,844 |
| 1 Dec 2022 | INR | 58.15 | 58.8 | 53.65 | 54.3 | 54.3 | -2.55 (-4.49%) | 104,263 |
| 30 Nov 2022 | INR | 58 | 60 | 55.8 | 56.85 | 56.85 | +0.5 (+0.89%) | 149,462 |
| 29 Nov 2022 | INR | 62.5 | 66.85 | 55.35 | 56.35 | 56.35 | -3.25 (-5.45%) | 1,699,304 |
| 28 Nov 2022 | INR | 50 | 59.6 | 49 | 59.6 | 59.6 | +9.9 (+19.92%) | 1,303,650 |
| 25 Nov 2022 | INR | 45.4 | 51.55 | 44.6 | 49.7 | 49.7 | +3.9 (+8.52%) | 306,995 |
| 24 Nov 2022 | INR | 44.95 | 46.9 | 43.5 | 45.8 | 45.8 | +1.85 (+4.21%) | 38,973 |
| 23 Nov 2022 | INR | 44.95 | 45.15 | 43.65 | 43.95 | 43.95 | -0.2 (-0.45%) | 11,620 |
| 22 Nov 2022 | INR | 45.15 | 45.15 | 43.3 | 44.15 | 44.15 | -0.15 (-0.34%) | 4,896 |
| 21 Nov 2022 | INR | 45.75 | 45.75 | 44.1 | 44.3 | 44.3 | -0.65 (-1.45%) | 8,015 |
| 18 Nov 2022 | INR | 45.75 | 45.75 | 44.2 | 44.95 | 44.95 | +0.05 (+0.11%) | 10,369 |
| 17 Nov 2022 | INR | 45.45 | 45.95 | 44.6 | 44.9 | 44.9 | -0.25 (-0.55%) | 13,464 |
| 16 Nov 2022 | INR | 46.1 | 46.45 | 44.4 | 45.15 | 45.15 | -0.4 (-0.88%) | 9,189 |
| 15 Nov 2022 | INR | 45.65 | 46.2 | 44.55 | 45.55 | 45.55 | +0.7 (+1.56%) | 14,357 |
| 14 Nov 2022 | INR | 45.65 | 46.4 | 44.05 | 44.85 | 44.85 | -2.7 (-5.68%) | 38,531 |
| 11 Nov 2022 | INR | 50.9 | 51.9 | 46.2 | 47.55 | 47.55 | -1.35 (-2.76%) | 26,960 |
| 10 Nov 2022 | INR | 46.25 | 53.6 | 45.55 | 48.9 | 48.9 | +3.65 (+8.07%) | 174,525 |
| 9 Nov 2022 | INR | 47 | 47.5 | 43.35 | 45.25 | 45.25 | -1.3 (-2.79%) | 28,689 |
| 7 Nov 2022 | INR | 47.5 | 47.5 | 46.05 | 46.55 | 46.55 | -0.4 (-0.85%) | 4,159 |
| 4 Nov 2022 | INR | 46.95 | 47.2 | 45.8 | 46.95 | 46.95 | +0.85 (+1.84%) | 8,370 |
| 3 Nov 2022 | INR | 46.7 | 47 | 45.6 | 46.1 | 46.1 | +0.2 (+0.44%) | 7,569 |
| 2 Nov 2022 | INR | 45.85 | 46.75 | 44.9 | 45.9 | 45.9 | +0.9 (+2%) | 7,982 |
| 1 Nov 2022 | INR | 47.5 | 47.6 | 44.25 | 45 | 45 | -1.8 (-3.85%) | 19,919 |
