| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 46.5 | 47.5 | 46 | 46.8 | 46.8 | +0.8 (+1.74%) | 9,572 |
| 28 Oct 2022 | INR | 47.55 | 47.55 | 45.1 | 46 | 46 | -0.7 (-1.50%) | 8,715 |
| 27 Oct 2022 | INR | 46.35 | 47.55 | 45.5 | 46.7 | 46.7 | +1.25 (+2.75%) | 4,623 |
| 25 Oct 2022 | INR | 47.6 | 47.6 | 45.1 | 45.45 | 45.45 | -2.05 (-4.32%) | 16,117 |
| 24 Oct 2022 | INR | 45.35 | 47.8 | 43.35 | 47.5 | 47.5 | +2.2 (+4.86%) | 7,001 |
| 21 Oct 2022 | INR | 47 | 47.25 | 44.7 | 45.3 | 45.3 | -1.25 (-2.69%) | 24,087 |
| 20 Oct 2022 | INR | 47.05 | 47.6 | 46.1 | 46.55 | 46.55 | -0.55 (-1.17%) | 6,171 |
| 19 Oct 2022 | INR | 46.95 | 48 | 46 | 47.1 | 47.1 | +0.6 (+1.29%) | 8,433 |
| 18 Oct 2022 | INR | 46.55 | 47.9 | 45.5 | 46.5 | 46.5 | +0.1 (+0.22%) | 10,387 |
| 17 Oct 2022 | INR | 46.65 | 46.95 | 44.65 | 46.4 | 46.4 | +0.15 (+0.32%) | 5,394 |
| 14 Oct 2022 | INR | 46.85 | 47.45 | 45.95 | 46.25 | 46.25 | -0.15 (-0.32%) | 6,259 |
| 13 Oct 2022 | INR | 47.55 | 47.65 | 46 | 46.4 | 46.4 | -0.6 (-1.28%) | 11,204 |
| 12 Oct 2022 | INR | 48.65 | 48.65 | 46.65 | 47 | 47 | -1.2 (-2.49%) | 20,029 |
| 11 Oct 2022 | INR | 48.9 | 49.5 | 47.65 | 48.2 | 48.2 | -0.3 (-0.62%) | 13,568 |
| 10 Oct 2022 | INR | 49.85 | 49.9 | 47.7 | 48.5 | 48.5 | -1.35 (-2.71%) | 15,550 |
| 7 Oct 2022 | INR | 49.85 | 50.2 | 48.9 | 49.85 | 49.85 | +0.55 (+1.12%) | 14,111 |
| 6 Oct 2022 | INR | 50.35 | 50.55 | 48.5 | 49.3 | 49.3 | -0.4 (-0.80%) | 10,109 |
| 4 Oct 2022 | INR | 49.7 | 50.6 | 49.25 | 49.7 | 49.7 | 0.0 (0.0%) | 10,549 |
| 3 Oct 2022 | INR | 49 | 52.4 | 48.15 | 49.7 | 49.7 | -0.4 (-0.80%) | 7,669 |
| 30 Sep 2022 | INR | 50.9 | 51 | 48.5 | 50.1 | 50.1 | +1.45 (+2.98%) | 16,368 |
| 29 Sep 2022 | INR | 49.1 | 53 | 48 | 48.65 | 48.65 | +0.8 (+1.67%) | 63,132 |
| 28 Sep 2022 | INR | 48.85 | 51.8 | 47 | 47.85 | 47.85 | -0.95 (-1.95%) | 24,619 |
| 27 Sep 2022 | INR | 50.25 | 52.3 | 46.65 | 48.8 | 48.8 | -1 (-2.01%) | 62,084 |
| 26 Sep 2022 | INR | 51.65 | 60.4 | 44.1 | 49.8 | 49.8 | -0.9 (-1.78%) | 471,898 |
| 23 Sep 2022 | INR | 52.55 | 52.55 | 50 | 50.7 | 50.7 | -1.1 (-2.12%) | 8,555 |
| 22 Sep 2022 | INR | 51.95 | 53.45 | 51 | 51.8 | 51.8 | -0.75 (-1.43%) | 8,798 |
| 21 Sep 2022 | INR | 52.8 | 53.1 | 50.35 | 52.55 | 52.55 | +0.5 (+0.96%) | 6,074 |
| 20 Sep 2022 | INR | 51.4 | 52.7 | 51.4 | 52.05 | 52.05 | +0.95 (+1.86%) | 9,158 |
| 19 Sep 2022 | INR | 53.05 | 53.5 | 50 | 51.1 | 51.1 | -1.35 (-2.57%) | 10,062 |
| 16 Sep 2022 | INR | 55 | 55 | 52 | 52.45 | 52.45 | -1.75 (-3.23%) | 13,625 |
