| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 53.9 | 55.45 | 53.15 | 54.2 | 54.2 | -0.65 (-1.19%) | 11,031 |
| 14 Sep 2022 | INR | 55.35 | 55.45 | 53.75 | 54.85 | 54.85 | +0.5 (+0.92%) | 11,419 |
| 13 Sep 2022 | INR | 54.7 | 55.6 | 54 | 54.35 | 54.35 | -0.35 (-0.64%) | 9,486 |
| 12 Sep 2022 | INR | 56.35 | 56.85 | 54.25 | 54.7 | 54.7 | -1.2 (-2.15%) | 9,205 |
| 9 Sep 2022 | INR | 56.6 | 56.6 | 54.5 | 55.9 | 55.9 | +0.35 (+0.63%) | 18,064 |
| 8 Sep 2022 | INR | 55.2 | 56.05 | 54.05 | 55.55 | 55.55 | +1.15 (+2.11%) | 13,829 |
| 7 Sep 2022 | INR | 55.15 | 55.15 | 53.15 | 54.4 | 54.4 | +0.25 (+0.46%) | 12,842 |
| 6 Sep 2022 | INR | 55.5 | 55.7 | 53.85 | 54.15 | 54.15 | -0.6 (-1.10%) | 13,331 |
| 5 Sep 2022 | INR | 57.6 | 57.6 | 53.8 | 54.75 | 54.75 | -0.9 (-1.62%) | 21,012 |
| 2 Sep 2022 | INR | 57.6 | 57.6 | 53.65 | 55.65 | 55.65 | -0.4 (-0.71%) | 22,145 |
| 1 Sep 2022 | INR | 58 | 58.4 | 55 | 56.05 | 56.05 | +0.35 (+0.63%) | 28,019 |
| 30 Aug 2022 | INR | 52.75 | 57.85 | 52.25 | 55.7 | 55.7 | +3.6 (+6.91%) | 117,931 |
| 29 Aug 2022 | INR | 52.6 | 52.6 | 49.45 | 52.1 | 52.1 | -0.5 (-0.95%) | 18,930 |
| 26 Aug 2022 | INR | 50.95 | 54.7 | 50.5 | 52.6 | 52.6 | +1.7 (+3.34%) | 42,591 |
| 25 Aug 2022 | INR | 52.3 | 52.7 | 50.2 | 50.9 | 50.9 | -0.85 (-1.64%) | 11,611 |
| 24 Aug 2022 | INR | 52.95 | 52.95 | 50.3 | 51.75 | 51.75 | -0.85 (-1.62%) | 12,587 |
| 23 Aug 2022 | INR | 50.7 | 53.15 | 49.7 | 52.6 | 52.6 | +2.45 (+4.89%) | 14,987 |
| 22 Aug 2022 | INR | 52.85 | 52.9 | 50 | 50.15 | 50.15 | -1.9 (-3.65%) | 6,804 |
| 19 Aug 2022 | INR | 51.75 | 55.85 | 51.05 | 52.05 | 52.05 | +0.25 (+0.48%) | 64,359 |
| 18 Aug 2022 | INR | 50 | 56.7 | 48.65 | 51.8 | 51.8 | +2.4 (+4.86%) | 87,736 |
| 17 Aug 2022 | INR | 48.75 | 50.2 | 48.3 | 49.4 | 49.4 | +1.45 (+3.02%) | 8,070 |
| 16 Aug 2022 | INR | 47.8 | 48.8 | 46.7 | 47.95 | 47.95 | -0.05 (-0.10%) | 8,692 |
| 12 Aug 2022 | INR | 49.05 | 49.4 | 47.15 | 48 | 48 | -0.6 (-1.23%) | 7,714 |
| 11 Aug 2022 | INR | 48.75 | 49.45 | 47.4 | 48.6 | 48.6 | +0.75 (+1.57%) | 11,497 |
| 10 Aug 2022 | INR | 48.1 | 48.45 | 47.6 | 47.85 | 47.85 | -1.9 (-3.82%) | 16,885 |
| 8 Aug 2022 | INR | 50.25 | 52.9 | 48.3 | 49.75 | 49.75 | -0.5 (-1.00%) | 31,314 |
| 5 Aug 2022 | INR | 50.15 | 50.8 | 49.15 | 50.25 | 50.25 | +0.7 (+1.41%) | 7,432 |
| 4 Aug 2022 | INR | 51.05 | 52.1 | 48.7 | 49.55 | 49.55 | -1.25 (-2.46%) | 17,709 |
| 3 Aug 2022 | INR | 54.35 | 54.35 | 50.35 | 50.8 | 50.8 | -2.3 (-4.33%) | 12,442 |
| 2 Aug 2022 | INR | 48.05 | 54.85 | 46.8 | 53.1 | 53.1 | +5.55 (+11.67%) | 51,366 |
