| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 59.05 | 61.5 | 58 | 58.95 | 58.95 | -0.05 (-0.08%) | 22,669 |
| 6 May 2022 | INR | 60.1 | 62 | 57.75 | 59 | 59 | -1.6 (-2.64%) | 37,906 |
| 5 May 2022 | INR | 63.75 | 64 | 60 | 60.6 | 60.6 | -1.95 (-3.12%) | 24,499 |
| 4 May 2022 | INR | 64.55 | 65.6 | 60.4 | 62.55 | 62.55 | -2 (-3.10%) | 24,772 |
| 2 May 2022 | INR | 66.75 | 67.45 | 64 | 64.55 | 64.55 | -2.25 (-3.37%) | 32,475 |
| 29 Apr 2022 | INR | 66.75 | 70.25 | 66.05 | 66.8 | 66.8 | -0.7 (-1.04%) | 25,676 |
| 28 Apr 2022 | INR | 68.1 | 69.55 | 66.15 | 67.5 | 67.5 | +0.95 (+1.43%) | 31,791 |
| 27 Apr 2022 | INR | 69 | 69 | 65.9 | 66.55 | 66.55 | -2.75 (-3.97%) | 45,317 |
| 26 Apr 2022 | INR | 70.8 | 71.3 | 67.2 | 69.3 | 69.3 | +0.1 (+0.14%) | 40,269 |
| 25 Apr 2022 | INR | 69.8 | 73 | 67.25 | 69.2 | 69.2 | -1.6 (-2.26%) | 40,893 |
| 22 Apr 2022 | INR | 73.5 | 75.9 | 70.15 | 70.8 | 70.8 | -1.35 (-1.87%) | 96,974 |
| 21 Apr 2022 | INR | 69.95 | 73.5 | 68.35 | 72.15 | 72.15 | +3.85 (+5.64%) | 59,754 |
| 20 Apr 2022 | INR | 69.9 | 71.5 | 67.8 | 68.3 | 68.3 | +0.3 (+0.44%) | 43,962 |
| 19 Apr 2022 | INR | 71.85 | 71.85 | 66.8 | 68 | 68 | -2.1 (-3.00%) | 69,947 |
| 18 Apr 2022 | INR | 72 | 73.35 | 68.65 | 70.1 | 70.1 | -0.9 (-1.27%) | 97,671 |
| 13 Apr 2022 | INR | 69 | 73.8 | 68.25 | 71 | 71 | +2.8 (+4.11%) | 102,875 |
| 12 Apr 2022 | INR | 70.8 | 71.35 | 66.6 | 68.2 | 68.2 | -2.2 (-3.13%) | 37,232 |
| 11 Apr 2022 | INR | 71 | 73.2 | 69.05 | 70.4 | 70.4 | -0.55 (-0.78%) | 40,239 |
| 8 Apr 2022 | INR | 69.85 | 72 | 69.1 | 70.95 | 70.95 | +2.15 (+3.13%) | 34,020 |
| 7 Apr 2022 | INR | 73.6 | 73.9 | 68.2 | 68.8 | 68.8 | -3.35 (-4.64%) | 71,529 |
| 6 Apr 2022 | INR | 70.1 | 75.7 | 68.35 | 72.15 | 72.15 | +2.9 (+4.19%) | 229,057 |
| 5 Apr 2022 | INR | 64.3 | 71.2 | 63.25 | 69.25 | 69.25 | +6.05 (+9.57%) | 108,496 |
| 4 Apr 2022 | INR | 62.35 | 71.9 | 61.8 | 63.2 | 63.2 | +1.65 (+2.68%) | 264,597 |
| 1 Apr 2022 | INR | 59.2 | 62.4 | 59.1 | 61.55 | 61.55 | +1.35 (+2.24%) | 18,398 |
| 31 Mar 2022 | INR | 61.8 | 62.95 | 59.3 | 60.2 | 60.2 | +0.45 (+0.75%) | 44,463 |
| 30 Mar 2022 | INR | 60.2 | 67.65 | 57.75 | 59.75 | 59.75 | +1.7 (+2.93%) | 67,923 |
| 29 Mar 2022 | INR | 61.65 | 62.2 | 57.2 | 58.05 | 58.05 | -2.1 (-3.49%) | 29,243 |
| 28 Mar 2022 | INR | 60 | 62.95 | 59.1 | 60.15 | 60.15 | -1.3 (-2.12%) | 25,292 |
| 25 Mar 2022 | INR | 62.2 | 62.55 | 61 | 61.45 | 61.45 | -1.35 (-2.15%) | 10,582 |
| 24 Mar 2022 | INR | 59.65 | 63.4 | 59.65 | 62.8 | 62.8 | +2.15 (+3.54%) | 33,515 |
