| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 72.85 | 77.05 | 69.3 | 75.55 | 75.55 | +5.55 (+7.93%) | 351,728 |
| 4 Feb 2022 | INR | 68.3 | 71.3 | 67.35 | 70 | 70 | +2.55 (+3.78%) | 74,923 |
| 3 Feb 2022 | INR | 68.55 | 69.6 | 66.7 | 67.45 | 67.45 | -1.1 (-1.60%) | 32,777 |
| 2 Feb 2022 | INR | 66.15 | 69.9 | 65.3 | 68.55 | 68.55 | +1.45 (+2.16%) | 23,042 |
| 1 Feb 2022 | INR | 70.8 | 70.8 | 64.75 | 67.1 | 67.1 | -2.9 (-4.14%) | 95,307 |
| 31 Jan 2022 | INR | 66.05 | 72 | 64.15 | 70 | 70 | +3.95 (+5.98%) | 187,701 |
| 28 Jan 2022 | INR | 62.35 | 67.4 | 60.75 | 66.05 | 66.05 | +4.2 (+6.79%) | 50,140 |
| 27 Jan 2022 | INR | 65.3 | 65.3 | 60.4 | 61.85 | 61.85 | -1.4 (-2.21%) | 20,450 |
| 25 Jan 2022 | INR | 57 | 63.5 | 55.05 | 63.25 | 63.25 | +4.15 (+7.02%) | 33,670 |
| 24 Jan 2022 | INR | 63.85 | 63.9 | 58.4 | 59.1 | 59.1 | -5.45 (-8.44%) | 49,290 |
| 21 Jan 2022 | INR | 68 | 68 | 62.85 | 64.55 | 64.55 | -4.3 (-6.25%) | 43,028 |
| 20 Jan 2022 | INR | 67.75 | 71.55 | 66.25 | 68.85 | 68.85 | +2.05 (+3.07%) | 70,142 |
| 19 Jan 2022 | INR | 69.45 | 69.45 | 65.55 | 66.8 | 66.8 | -0.95 (-1.40%) | 26,666 |
| 18 Jan 2022 | INR | 72.9 | 72.9 | 67.3 | 67.75 | 67.75 | -4.8 (-6.62%) | 82,588 |
| 17 Jan 2022 | INR | 70.2 | 74.45 | 70.1 | 72.55 | 72.55 | +3.8 (+5.53%) | 243,554 |
| 14 Jan 2022 | INR | 63.3 | 68.9 | 62.15 | 68.75 | 68.75 | +6.1 (+9.74%) | 190,648 |
| 13 Jan 2022 | INR | 58 | 64 | 58 | 62.65 | 62.65 | +4.15 (+7.09%) | 104,782 |
| 12 Jan 2022 | INR | 60.95 | 60.95 | 58.05 | 58.5 | 58.5 | -1.5 (-2.50%) | 17,718 |
| 11 Jan 2022 | INR | 63.9 | 63.9 | 58.85 | 60 | 60 | -2.65 (-4.23%) | 49,092 |
| 10 Jan 2022 | INR | 63.85 | 63.95 | 61.35 | 62.65 | 62.65 | +0.7 (+1.13%) | 36,986 |
| 7 Jan 2022 | INR | 60.2 | 64.1 | 60.2 | 61.95 | 61.95 | +1.2 (+1.98%) | 52,878 |
| 6 Jan 2022 | INR | 62.35 | 62.35 | 59.4 | 60.75 | 60.75 | -1.1 (-1.78%) | 42,748 |
| 5 Jan 2022 | INR | 63 | 64 | 61.3 | 61.85 | 61.85 | -1.15 (-1.83%) | 65,149 |
| 4 Jan 2022 | INR | 60 | 64.4 | 59.8 | 63 | 63 | +4.4 (+7.51%) | 166,458 |
| 3 Jan 2022 | INR | 58.9 | 59.9 | 57.7 | 58.6 | 58.6 | +0.9 (+1.56%) | 51,018 |
| 31 Dec 2021 | INR | 57.8 | 59.35 | 56 | 57.7 | 57.7 | +0.55 (+0.96%) | 42,641 |
| 30 Dec 2021 | INR | 60.75 | 60.75 | 56.55 | 57.15 | 57.15 | -1.95 (-3.30%) | 37,846 |
| 29 Dec 2021 | INR | 65.75 | 65.75 | 56.2 | 59.1 | 59.1 | -2.1 (-3.43%) | 227,356 |
| 28 Dec 2021 | INR | 56.9 | 61.2 | 55.55 | 61.2 | 61.2 | +5.55 (+9.97%) | 279,892 |
| 27 Dec 2021 | INR | 50.3 | 56.35 | 50.25 | 55.65 | 55.65 | +4.4 (+8.59%) | 120,577 |
