| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 57.65 | 57.65 | 55.7 | 56.6 | 56.6 | +0.2 (+0.35%) | 40,404 |
| 23 Feb 2024 | INR | 57.4 | 58.15 | 55.6 | 56.4 | 56.4 | -1 (-1.74%) | 33,284 |
| 22 Feb 2024 | INR | 56.35 | 57.85 | 55.6 | 57.4 | 57.4 | +1.1 (+1.95%) | 37,436 |
| 21 Feb 2024 | INR | 57.85 | 58.8 | 55.7 | 56.3 | 56.3 | -0.85 (-1.49%) | 31,206 |
| 20 Feb 2024 | INR | 59.8 | 59.8 | 56.75 | 57.15 | 57.15 | -1.65 (-2.81%) | 29,226 |
| 19 Feb 2024 | INR | 57.95 | 59.65 | 57.1 | 58.8 | 58.8 | +2 (+3.52%) | 39,898 |
| 16 Feb 2024 | INR | 59.2 | 59.65 | 56.05 | 56.8 | 56.8 | -1.6 (-2.74%) | 44,079 |
| 15 Feb 2024 | INR | 57.05 | 59.8 | 55.5 | 58.4 | 58.4 | +1.35 (+2.37%) | 98,522 |
| 14 Feb 2024 | INR | 54.6 | 59.55 | 52 | 57.05 | 57.05 | +3.25 (+6.04%) | 58,357 |
| 13 Feb 2024 | INR | 53.15 | 54.95 | 51.35 | 53.8 | 53.8 | -0.55 (-1.01%) | 57,844 |
| 12 Feb 2024 | INR | 60 | 60 | 52.15 | 54.35 | 54.35 | -4.15 (-7.09%) | 65,196 |
| 9 Feb 2024 | INR | 61.2 | 61.2 | 57 | 58.5 | 58.5 | -1.1 (-1.85%) | 62,278 |
| 8 Feb 2024 | INR | 63 | 63 | 59.05 | 59.6 | 59.6 | -1.8 (-2.93%) | 55,860 |
| 7 Feb 2024 | INR | 61.7 | 64 | 61 | 61.4 | 61.4 | -0.65 (-1.05%) | 90,677 |
| 6 Feb 2024 | INR | 62.8 | 66 | 61.65 | 62.05 | 62.05 | -0.65 (-1.04%) | 98,676 |
| 5 Feb 2024 | INR | 66.7 | 68.6 | 61.5 | 62.7 | 62.7 | -2.2 (-3.39%) | 344,300 |
| 2 Feb 2024 | INR | 61.5 | 68 | 61.45 | 64.9 | 64.9 | +4.05 (+6.66%) | 1,267,087 |
| 1 Feb 2024 | INR | 57.95 | 61.9 | 57 | 60.85 | 60.85 | +3.65 (+6.38%) | 225,278 |
| 31 Jan 2024 | INR | 59.1 | 59.1 | 56.85 | 57.2 | 57.2 | -0.35 (-0.61%) | 36,557 |
| 30 Jan 2024 | INR | 59.6 | 59.6 | 56.7 | 57.55 | 57.55 | -0.4 (-0.69%) | 36,040 |
| 29 Jan 2024 | INR | 59.85 | 59.85 | 57.3 | 57.95 | 57.95 | -0.25 (-0.43%) | 26,971 |
| 25 Jan 2024 | INR | 59.5 | 61.05 | 57.45 | 58.2 | 58.2 | -0.95 (-1.61%) | 60,170 |
| 24 Jan 2024 | INR | 55.8 | 60.35 | 55.55 | 59.15 | 59.15 | +4.15 (+7.55%) | 48,200 |
| 23 Jan 2024 | INR | 60.65 | 60.65 | 54.1 | 55 | 55 | -6.65 (-10.79%) | 62,850 |
| 22 Jan 2024 | INR | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | +1.65 (+2.75%) | 0 |
| 20 Jan 2024 | INR | 62.45 | 62.7 | 58.4 | 60 | 60 | -1.65 (-2.68%) | 77,963 |
| 19 Jan 2024 | INR | 59 | 62.45 | 57.25 | 61.65 | 61.65 | +4.95 (+8.73%) | 202,912 |
| 18 Jan 2024 | INR | 55.75 | 58.45 | 55.1 | 56.7 | 56.7 | +0.95 (+1.70%) | 29,283 |
| 17 Jan 2024 | INR | 54.1 | 58 | 54.1 | 55.75 | 55.75 | +0.45 (+0.81%) | 54,193 |
| 16 Jan 2024 | INR | 57.4 | 59 | 54.9 | 55.3 | 55.3 | -2.3 (-3.99%) | 68,241 |
