| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 51.95 | 51.95 | 49.2 | 49.9 | 49.9 | -0.9 (-1.77%) | 15,085 |
| 10 Nov 2021 | INR | 49.55 | 51.65 | 49.55 | 50.8 | 50.8 | -1.35 (-2.59%) | 24,533 |
| 9 Nov 2021 | INR | 52.5 | 52.55 | 51.6 | 52.15 | 52.15 | +2.1 (+4.20%) | 79,222 |
| 8 Nov 2021 | INR | 48.75 | 50.05 | 45.45 | 50.05 | 50.05 | +2.35 (+4.93%) | 91,673 |
| 4 Nov 2021 | INR | 48.8 | 48.95 | 47.1 | 47.7 | 47.7 | +0.85 (+1.81%) | 10,182 |
| 3 Nov 2021 | INR | 45 | 47.2 | 44.55 | 46.85 | 46.85 | +1 (+2.18%) | 11,371 |
| 2 Nov 2021 | INR | 44.85 | 45.85 | 42.3 | 45.85 | 45.85 | +2.15 (+4.92%) | 26,054 |
| 1 Nov 2021 | INR | 43.9 | 44 | 41.75 | 43.7 | 43.7 | +1.1 (+2.58%) | 3,476 |
| 29 Oct 2021 | INR | 43.8 | 43.8 | 42 | 42.6 | 42.6 | +0.6 (+1.43%) | 2,865 |
| 28 Oct 2021 | INR | 42.55 | 44.25 | 42 | 42 | 42 | -0.55 (-1.29%) | 11,943 |
| 27 Oct 2021 | INR | 41.45 | 42.55 | 40.3 | 42.55 | 42.55 | +2 (+4.93%) | 12,516 |
| 26 Oct 2021 | INR | 40.05 | 41.55 | 40.05 | 40.55 | 40.55 | -0.65 (-1.58%) | 6,043 |
| 25 Oct 2021 | INR | 44.35 | 45.05 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 16,881 |
| 22 Oct 2021 | INR | 43.9 | 45.25 | 42.2 | 43.35 | 43.35 | +0.25 (+0.58%) | 15,053 |
| 21 Oct 2021 | INR | 41.3 | 43.85 | 41.25 | 43.1 | 43.1 | +0.8 (+1.89%) | 6,372 |
| 20 Oct 2021 | INR | 44.9 | 44.9 | 42 | 42.3 | 42.3 | -1.3 (-2.98%) | 12,718 |
| 19 Oct 2021 | INR | 42.45 | 43.65 | 41.8 | 43.6 | 43.6 | +1.05 (+2.47%) | 12,600 |
| 18 Oct 2021 | INR | 44.4 | 44.4 | 42.3 | 42.55 | 42.55 | -0.65 (-1.50%) | 27,483 |
| 14 Oct 2021 | INR | 42.85 | 44.7 | 42.8 | 43.2 | 43.2 | -0.8 (-1.82%) | 26,719 |
| 13 Oct 2021 | INR | 42.95 | 44.75 | 42.7 | 44 | 44 | +0.4 (+0.92%) | 27,500 |
| 12 Oct 2021 | INR | 46.75 | 46.75 | 43.55 | 43.6 | 43.6 | -2.2 (-4.80%) | 50,056 |
| 11 Oct 2021 | INR | 46.25 | 48 | 45.7 | 45.8 | 45.8 | -2.3 (-4.78%) | 65,605 |
| 8 Oct 2021 | INR | 49.85 | 49.85 | 46.75 | 48.1 | 48.1 | -0.35 (-0.72%) | 5,038 |
| 7 Oct 2021 | INR | 49.95 | 49.95 | 48.05 | 48.45 | 48.45 | -0.65 (-1.32%) | 6,262 |
| 6 Oct 2021 | INR | 48.1 | 50 | 47.8 | 49.1 | 49.1 | -0.9 (-1.80%) | 13,860 |
| 5 Oct 2021 | INR | 48.25 | 50.15 | 47.1 | 50 | 50 | +2.2 (+4.60%) | 14,329 |
| 4 Oct 2021 | INR | 49 | 49 | 46.2 | 47.8 | 47.8 | -0.15 (-0.31%) | 3,862 |
| 1 Oct 2021 | INR | 48.5 | 49.15 | 44.6 | 47.95 | 47.95 | +1.1 (+2.35%) | 20,850 |
| 30 Sep 2021 | INR | 46.9 | 46.9 | 45.75 | 46.85 | 46.85 | +1.3 (+2.85%) | 5,339 |
| 29 Sep 2021 | INR | 46.9 | 47 | 44.75 | 45.55 | 45.55 | -0.45 (-0.98%) | 1,949 |
