| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 41.5 | 50.5 | 41.5 | 50.35 | 50.35 | +8.25 (+19.60%) | 1,111,508 |
| 30 Jun 2021 | INR | 46 | 46.2 | 41.7 | 42.1 | 42.1 | -2.6 (-5.82%) | 446,653 |
| 29 Jun 2021 | INR | 41 | 44.7 | 41 | 44.7 | 44.7 | +7.45 (+20%) | 850,633 |
| 28 Jun 2021 | INR | 35.05 | 38 | 35.05 | 37.25 | 37.25 | +1.45 (+4.05%) | 43,805 |
| 25 Jun 2021 | INR | 37.5 | 37.5 | 35.1 | 35.8 | 35.8 | -0.45 (-1.24%) | 13,786 |
| 24 Jun 2021 | INR | 36.75 | 36.75 | 35.35 | 36.25 | 36.25 | +0.6 (+1.68%) | 11,082 |
| 23 Jun 2021 | INR | 36 | 36.15 | 35.05 | 35.65 | 35.65 | +0.4 (+1.13%) | 12,561 |
| 22 Jun 2021 | INR | 36.95 | 36.95 | 34.3 | 35.25 | 35.25 | -0.95 (-2.62%) | 15,619 |
| 21 Jun 2021 | INR | 36.5 | 38.3 | 33.15 | 36.2 | 36.2 | +1.7 (+4.93%) | 69,664 |
| 18 Jun 2021 | INR | 37.45 | 37.45 | 33 | 34.5 | 34.5 | -1.75 (-4.83%) | 45,876 |
| 17 Jun 2021 | INR | 37.1 | 37.45 | 35.25 | 36.25 | 36.25 | -1.3 (-3.46%) | 51,918 |
| 16 Jun 2021 | INR | 38.6 | 38.85 | 36.3 | 37.55 | 37.55 | -0.65 (-1.70%) | 24,594 |
| 15 Jun 2021 | INR | 38.5 | 38.75 | 37.65 | 38.2 | 38.2 | +0.6 (+1.60%) | 17,896 |
| 14 Jun 2021 | INR | 39.65 | 39.65 | 35.85 | 37.6 | 37.6 | -0.9 (-2.34%) | 32,385 |
| 11 Jun 2021 | INR | 40.05 | 41.35 | 37.55 | 38.5 | 38.5 | -1.2 (-3.02%) | 47,965 |
| 10 Jun 2021 | INR | 38.15 | 40 | 36.6 | 39.7 | 39.7 | +2.9 (+7.88%) | 86,836 |
| 9 Jun 2021 | INR | 36.5 | 39.5 | 36.15 | 36.8 | 36.8 | -0.4 (-1.08%) | 125,682 |
| 8 Jun 2021 | INR | 36.8 | 37.9 | 36.3 | 37.2 | 37.2 | +0.1 (+0.27%) | 25,973 |
| 7 Jun 2021 | INR | 36.5 | 37.45 | 35 | 37.1 | 37.1 | +1.95 (+5.55%) | 67,108 |
| 4 Jun 2021 | INR | 36.8 | 36.9 | 34.45 | 35.15 | 35.15 | -0.85 (-2.36%) | 24,327 |
| 3 Jun 2021 | INR | 35.7 | 36.8 | 34.1 | 36 | 36 | +1.05 (+3.00%) | 63,723 |
| 2 Jun 2021 | INR | 34.05 | 35.65 | 34 | 34.95 | 34.95 | +0.9 (+2.64%) | 27,281 |
| 1 Jun 2021 | INR | 35 | 35.05 | 33.15 | 34.05 | 34.05 | -1.3 (-3.68%) | 19,020 |
| 31 May 2021 | INR | 33.95 | 36 | 32.75 | 35.35 | 35.35 | +2.65 (+8.10%) | 109,527 |
| 28 May 2021 | INR | 33.9 | 34.5 | 32.2 | 32.7 | 32.7 | -0.9 (-2.68%) | 42,280 |
| 27 May 2021 | INR | 34 | 34 | 33.05 | 33.6 | 33.6 | 0.0 (0.0%) | 23,282 |
| 26 May 2021 | INR | 32.7 | 33.9 | 32.1 | 33.6 | 33.6 | +1.6 (+5%) | 55,025 |
| 25 May 2021 | INR | 33 | 33.9 | 31.45 | 32 | 32 | -0.9 (-2.74%) | 36,532 |
| 24 May 2021 | INR | 32.7 | 33.9 | 31.05 | 32.9 | 32.9 | +2.05 (+6.65%) | 66,213 |
| 21 May 2021 | INR | 30.95 | 31.75 | 30.15 | 30.85 | 30.85 | +0.25 (+0.82%) | 19,938 |
