| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 25.65 | 25.65 | 23.25 | 23.6 | 23.6 | -0.6 (-2.48%) | 14,464 |
| 1 Apr 2021 | INR | 24.3 | 25 | 23.1 | 24.2 | 24.2 | +0.3 (+1.26%) | 18,224 |
| 31 Mar 2021 | INR | 22.1 | 24 | 21.7 | 23.9 | 23.9 | +1.8 (+8.14%) | 29,997 |
| 30 Mar 2021 | INR | 23.95 | 23.95 | 21.95 | 22.1 | 22.1 | -1.2 (-5.15%) | 62,446 |
| 26 Mar 2021 | INR | 23.75 | 25.85 | 21.1 | 23.3 | 23.3 | +0.25 (+1.08%) | 51,300 |
| 25 Mar 2021 | INR | 24.1 | 24.25 | 23 | 23.05 | 23.05 | -1.35 (-5.53%) | 81,832 |
| 24 Mar 2021 | INR | 26 | 26 | 23.65 | 24.4 | 24.4 | -0.95 (-3.75%) | 69,300 |
| 23 Mar 2021 | INR | 27.3 | 27.6 | 25 | 25.35 | 25.35 | -1.55 (-5.76%) | 88,641 |
| 22 Mar 2021 | INR | 27.95 | 28.8 | 26 | 26.9 | 26.9 | -0.05 (-0.19%) | 64,139 |
| 19 Mar 2021 | INR | 25.85 | 27.65 | 24.15 | 26.95 | 26.95 | +1.45 (+5.69%) | 20,149 |
| 18 Mar 2021 | INR | 28.95 | 29 | 25.1 | 25.5 | 25.5 | -2.4 (-8.60%) | 62,852 |
| 17 Mar 2021 | INR | 29.65 | 30.35 | 27.45 | 27.9 | 27.9 | -1.25 (-4.29%) | 37,781 |
| 16 Mar 2021 | INR | 29.85 | 31.55 | 28.5 | 29.15 | 29.15 | -0.95 (-3.16%) | 49,186 |
| 15 Mar 2021 | INR | 32.85 | 32.9 | 29.5 | 30.1 | 30.1 | -1.6 (-5.05%) | 30,755 |
| 12 Mar 2021 | INR | 34.4 | 34.75 | 30.7 | 31.7 | 31.7 | -1.6 (-4.80%) | 18,078 |
| 10 Mar 2021 | INR | 31.9 | 34.5 | 31.45 | 33.3 | 33.3 | +1.9 (+6.05%) | 55,042 |
| 9 Mar 2021 | INR | 33.9 | 33.9 | 31 | 31.4 | 31.4 | -1.65 (-4.99%) | 15,404 |
| 8 Mar 2021 | INR | 34 | 34 | 32.6 | 33.05 | 33.05 | +0.1 (+0.30%) | 6,755 |
| 5 Mar 2021 | INR | 33.25 | 34 | 32.7 | 32.95 | 32.95 | -0.25 (-0.75%) | 6,438 |
| 4 Mar 2021 | INR | 34.5 | 34.5 | 33.1 | 33.2 | 33.2 | -0.35 (-1.04%) | 10,185 |
| 3 Mar 2021 | INR | 34.7 | 34.95 | 32.7 | 33.55 | 33.55 | +0.35 (+1.05%) | 28,135 |
| 2 Mar 2021 | INR | 32.9 | 34.2 | 32.35 | 33.2 | 33.2 | -0.2 (-0.60%) | 19,578 |
| 1 Mar 2021 | INR | 33.2 | 33.45 | 31.85 | 33.4 | 33.4 | +0.55 (+1.67%) | 20,349 |
| 26 Feb 2021 | INR | 33.2 | 33.2 | 32 | 32.85 | 32.85 | -1 (-2.95%) | 4,106 |
| 25 Feb 2021 | INR | 31.35 | 34.2 | 31.15 | 33.85 | 33.85 | +1.9 (+5.95%) | 40,626 |
| 24 Feb 2021 | INR | 31.9 | 32 | 30.7 | 31.95 | 31.95 | +1.65 (+5.45%) | 3,901 |
| 23 Feb 2021 | INR | 30.95 | 32.5 | 30 | 30.3 | 30.3 | +0.5 (+1.68%) | 11,074 |
| 22 Feb 2021 | INR | 31.7 | 31.7 | 29.45 | 29.8 | 29.8 | -1.15 (-3.72%) | 5,675 |
| 19 Feb 2021 | INR | 30.9 | 32.75 | 29.45 | 30.95 | 30.95 | -0.05 (-0.16%) | 6,711 |
| 18 Feb 2021 | INR | 30.85 | 32.4 | 29.55 | 31 | 31 | +1.75 (+5.98%) | 12,400 |
