| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 30.95 | 31.2 | 28.5 | 29.25 | 29.25 | -0.75 (-2.50%) | 15,501 |
| 16 Feb 2021 | INR | 31.85 | 31.85 | 29.7 | 30 | 30 | -1.7 (-5.36%) | 13,602 |
| 15 Feb 2021 | INR | 31.55 | 32.5 | 31.35 | 31.7 | 31.7 | -0.5 (-1.55%) | 25,124 |
| 12 Feb 2021 | INR | 31.65 | 32.3 | 31.3 | 32.2 | 32.2 | +0.55 (+1.74%) | 2,613 |
| 11 Feb 2021 | INR | 33.8 | 33.8 | 31.5 | 31.65 | 31.65 | -1.4 (-4.24%) | 23,289 |
| 10 Feb 2021 | INR | 34.5 | 34.5 | 32.65 | 33.05 | 33.05 | -0.35 (-1.05%) | 6,148 |
| 9 Feb 2021 | INR | 34.75 | 34.8 | 33.15 | 33.4 | 33.4 | -1 (-2.91%) | 10,838 |
| 8 Feb 2021 | INR | 35.85 | 35.9 | 34 | 34.4 | 34.4 | -0.9 (-2.55%) | 44,422 |
| 5 Feb 2021 | INR | 34.85 | 35.75 | 34.25 | 35.3 | 35.3 | +0.45 (+1.29%) | 55,346 |
| 4 Feb 2021 | INR | 31.85 | 35.6 | 31.75 | 34.85 | 34.85 | +3.1 (+9.76%) | 52,567 |
| 3 Feb 2021 | INR | 33.05 | 33.2 | 31.6 | 31.75 | 31.75 | -0.95 (-2.91%) | 15,131 |
| 2 Feb 2021 | INR | 32.3 | 33.45 | 31.55 | 32.7 | 32.7 | +0.4 (+1.24%) | 15,005 |
| 1 Feb 2021 | INR | 32.5 | 32.7 | 30.75 | 32.3 | 32.3 | +1.1 (+3.53%) | 27,754 |
| 29 Jan 2021 | INR | 34.4 | 34.4 | 30.65 | 31.2 | 31.2 | -1.5 (-4.59%) | 11,459 |
| 28 Jan 2021 | INR | 31.3 | 34.35 | 31.25 | 32.7 | 32.7 | +1 (+3.15%) | 10,723 |
| 27 Jan 2021 | INR | 31.5 | 32.8 | 30.6 | 31.7 | 31.7 | +0.25 (+0.79%) | 4,203 |
| 25 Jan 2021 | INR | 35.8 | 36 | 30.3 | 31.45 | 31.45 | -1.7 (-5.13%) | 6,770 |
| 22 Jan 2021 | INR | 35.1 | 35.1 | 31.6 | 33.15 | 33.15 | -1.15 (-3.35%) | 21,262 |
| 21 Jan 2021 | INR | 36.15 | 36.15 | 34 | 34.3 | 34.3 | -1.3 (-3.65%) | 13,711 |
| 20 Jan 2021 | INR | 36 | 36.7 | 35.45 | 35.6 | 35.6 | -0.75 (-2.06%) | 4,395 |
| 19 Jan 2021 | INR | 36.5 | 37.85 | 35.95 | 36.35 | 36.35 | +1.1 (+3.12%) | 24,109 |
| 18 Jan 2021 | INR | 35.1 | 36.95 | 34.6 | 35.25 | 35.25 | +0.15 (+0.43%) | 19,264 |
| 15 Jan 2021 | INR | 36.45 | 36.7 | 34.8 | 35.1 | 35.1 | -1.35 (-3.70%) | 5,408 |
| 14 Jan 2021 | INR | 35.1 | 37.4 | 35.1 | 36.45 | 36.45 | +0.85 (+2.39%) | 16,061 |
| 13 Jan 2021 | INR | 37.5 | 37.5 | 33.55 | 35.6 | 35.6 | -1 (-2.73%) | 37,757 |
| 12 Jan 2021 | INR | 38.5 | 38.5 | 33.4 | 36.6 | 36.6 | -1.75 (-4.56%) | 60,932 |
| 11 Jan 2021 | INR | 41.85 | 41.85 | 37.1 | 38.35 | 38.35 | -2.45 (-6.00%) | 64,530 |
| 8 Jan 2021 | INR | 37.05 | 41.8 | 36.05 | 40.8 | 40.8 | +3.8 (+10.27%) | 229,891 |
| 7 Jan 2021 | INR | 37.95 | 38 | 35.6 | 37 | 37 | +0.9 (+2.49%) | 18,755 |
| 6 Jan 2021 | INR | 38 | 38 | 36 | 36.1 | 36.1 | -0.65 (-1.77%) | 15,715 |
