| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 36.2 | 37.65 | 35.4 | 36.75 | 36.75 | 0.0 (0.0%) | 43,661 |
| 4 Jan 2021 | INR | 36.3 | 37.95 | 35.2 | 36.75 | 36.75 | +0.55 (+1.52%) | 60,315 |
| 1 Jan 2021 | INR | 38 | 38.95 | 35.5 | 36.2 | 36.2 | -1.35 (-3.60%) | 65,989 |
| 31 Dec 2020 | INR | 35.75 | 38 | 33.8 | 37.55 | 37.55 | +3.15 (+9.16%) | 140,870 |
| 30 Dec 2020 | INR | 35 | 36.7 | 33.8 | 34.4 | 34.4 | -1 (-2.82%) | 14,949 |
| 29 Dec 2020 | INR | 35.25 | 36.35 | 34.5 | 35.4 | 35.4 | -0.5 (-1.39%) | 17,699 |
| 28 Dec 2020 | INR | 36.4 | 36.4 | 35.5 | 35.9 | 35.9 | +0.9 (+2.57%) | 32,717 |
| 24 Dec 2020 | INR | 32.2 | 37.6 | 32.2 | 35 | 35 | +2.5 (+7.69%) | 196,709 |
| 23 Dec 2020 | INR | 30.55 | 32.55 | 30.55 | 32.5 | 32.5 | +1.95 (+6.38%) | 20,932 |
| 22 Dec 2020 | INR | 31.3 | 34.75 | 29 | 30.55 | 30.55 | -1.45 (-4.53%) | 33,445 |
| 21 Dec 2020 | INR | 33.15 | 33.15 | 30.75 | 32 | 32 | -1.15 (-3.47%) | 40,658 |
| 18 Dec 2020 | INR | 34.5 | 34.5 | 32 | 33.15 | 33.15 | +0.15 (+0.45%) | 26,634 |
| 17 Dec 2020 | INR | 31.1 | 33.95 | 31.1 | 33 | 33 | +2 (+6.45%) | 57,610 |
| 16 Dec 2020 | INR | 29.5 | 31.4 | 28.55 | 31 | 31 | +1.15 (+3.85%) | 21,801 |
| 15 Dec 2020 | INR | 30.25 | 30.65 | 29.6 | 29.85 | 29.85 | -0.75 (-2.45%) | 9,752 |
| 14 Dec 2020 | INR | 31 | 31.4 | 29.05 | 30.6 | 30.6 | +0.9 (+3.03%) | 28,495 |
| 11 Dec 2020 | INR | 29 | 30.15 | 28.75 | 29.7 | 29.7 | +0.45 (+1.54%) | 20,529 |
| 10 Dec 2020 | INR | 30.85 | 30.85 | 28.8 | 29.25 | 29.25 | -0.55 (-1.85%) | 9,236 |
| 9 Dec 2020 | INR | 29.1 | 30.25 | 28.4 | 29.8 | 29.8 | +0.65 (+2.23%) | 17,761 |
| 8 Dec 2020 | INR | 29.9 | 30.6 | 27.1 | 29.15 | 29.15 | +0.1 (+0.34%) | 18,685 |
| 7 Dec 2020 | INR | 27.1 | 29.5 | 26.65 | 29.05 | 29.05 | +1.7 (+6.22%) | 34,536 |
| 4 Dec 2020 | INR | 26.5 | 29.6 | 22.8 | 27.35 | 27.35 | +1.2 (+4.59%) | 91,138 |
| 3 Dec 2020 | INR | 26.95 | 26.95 | 25 | 26.15 | 26.15 | +0.2 (+0.77%) | 28,601 |
| 2 Dec 2020 | INR | 26.65 | 26.65 | 24 | 25.95 | 25.95 | +0.55 (+2.17%) | 28,230 |
| 1 Dec 2020 | INR | 25.1 | 27.5 | 24.2 | 25.4 | 25.4 | +0.3 (+1.20%) | 23,224 |
| 27 Nov 2020 | INR | 25.75 | 25.75 | 24.6 | 25.1 | 25.1 | +0.4 (+1.62%) | 6,260 |
| 26 Nov 2020 | INR | 25.8 | 25.8 | 24.05 | 24.7 | 24.7 | 0.0 (0.0%) | 4,164 |
| 25 Nov 2020 | INR | 25.5 | 26.25 | 23.6 | 24.7 | 24.7 | -0.85 (-3.33%) | 7,621 |
| 24 Nov 2020 | INR | 24 | 26.5 | 24 | 25.55 | 25.55 | +1.4 (+5.80%) | 36,174 |
| 23 Nov 2020 | INR | 23.5 | 24.65 | 23.5 | 24.15 | 24.15 | +0.45 (+1.90%) | 2,687 |
