| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 22.7 | 23.9 | 22.7 | 23.7 | 23.7 | +0.75 (+3.27%) | 1,310 |
| 19 Nov 2020 | INR | 23.6 | 23.75 | 22.2 | 22.95 | 22.95 | -0.85 (-3.57%) | 1,899 |
| 18 Nov 2020 | INR | 23.4 | 23.95 | 23.1 | 23.8 | 23.8 | +0.15 (+0.63%) | 1,728 |
| 17 Nov 2020 | INR | 25.5 | 25.5 | 22.65 | 23.65 | 23.65 | +0.15 (+0.64%) | 15,524 |
| 14 Nov 2020 | INR | 23.45 | 23.5 | 23.45 | 23.5 | 23.5 | +0.95 (+4.21%) | 53 |
| 13 Nov 2020 | INR | 23 | 23 | 22.55 | 22.55 | 22.55 | +0.2 (+0.89%) | 3,550 |
| 12 Nov 2020 | INR | 23.8 | 23.8 | 21.85 | 22.35 | 22.35 | +0.15 (+0.68%) | 1,610 |
| 11 Nov 2020 | INR | 21.85 | 23.45 | 21.7 | 22.2 | 22.2 | +0.3 (+1.37%) | 1,588 |
| 10 Nov 2020 | INR | 22.7 | 22.7 | 21.85 | 21.9 | 21.9 | -0.8 (-3.52%) | 4,482 |
| 9 Nov 2020 | INR | 22.55 | 23.7 | 21.8 | 22.7 | 22.7 | +0.4 (+1.79%) | 527 |
| 6 Nov 2020 | INR | 22 | 22.5 | 22 | 22.3 | 22.3 | +0.6 (+2.76%) | 1,671 |
| 5 Nov 2020 | INR | 22.1 | 22.5 | 21.4 | 21.7 | 21.7 | -0.5 (-2.25%) | 3,007 |
| 4 Nov 2020 | INR | 22.25 | 23 | 22 | 22.2 | 22.2 | -0.05 (-0.22%) | 2,590 |
| 3 Nov 2020 | INR | 22.3 | 23 | 22 | 22.25 | 22.25 | -0.35 (-1.55%) | 1,674 |
| 2 Nov 2020 | INR | 22.5 | 24 | 22.5 | 22.6 | 22.6 | -0.25 (-1.09%) | 2,526 |
| 30 Oct 2020 | INR | 22.7 | 23.3 | 22.7 | 22.85 | 22.85 | -0.15 (-0.65%) | 188 |
| 29 Oct 2020 | INR | 23.9 | 23.9 | 22.2 | 23 | 23 | 0.0 (0.0%) | 1,201 |
| 28 Oct 2020 | INR | 22.9 | 24 | 22.9 | 23 | 23 | +0.1 (+0.44%) | 6,793 |
| 27 Oct 2020 | INR | 23.25 | 23.25 | 22.9 | 22.9 | 22.9 | +0.35 (+1.55%) | 103 |
| 26 Oct 2020 | INR | 23.05 | 23.2 | 22.4 | 22.55 | 22.55 | -0.5 (-2.17%) | 4,065 |
| 23 Oct 2020 | INR | 23.05 | 23.75 | 23 | 23.05 | 23.05 | +0.85 (+3.83%) | 4,911 |
| 22 Oct 2020 | INR | 23.05 | 23.9 | 21 | 22.2 | 22.2 | -0.95 (-4.10%) | 5,905 |
| 21 Oct 2020 | INR | 23.95 | 23.95 | 23 | 23.15 | 23.15 | +0.1 (+0.43%) | 4,636 |
| 20 Oct 2020 | INR | 23.25 | 24.15 | 22.65 | 23.05 | 23.05 | -0.1 (-0.43%) | 3,056 |
| 19 Oct 2020 | INR | 23.35 | 24 | 23.1 | 23.15 | 23.15 | -0.05 (-0.22%) | 1,815 |
| 16 Oct 2020 | INR | 23.2 | 24.3 | 23.05 | 23.2 | 23.2 | -0.7 (-2.93%) | 8,862 |
| 15 Oct 2020 | INR | 24.5 | 25 | 23.75 | 23.9 | 23.9 | -0.4 (-1.65%) | 4,213 |
| 14 Oct 2020 | INR | 25.5 | 25.5 | 22.8 | 24.3 | 24.3 | -1.05 (-4.14%) | 9,257 |
| 13 Oct 2020 | INR | 26 | 26.8 | 24.35 | 25.35 | 25.35 | -0.85 (-3.24%) | 34,892 |
| 12 Oct 2020 | INR | 23.95 | 26.6 | 23.1 | 26.2 | 26.2 | +3.05 (+13.17%) | 70,051 |
