| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 59.7 | 61.5 | 57.1 | 57.6 | 57.6 | -1.35 (-2.29%) | 82,010 |
| 12 Jan 2024 | INR | 60 | 61.8 | 58.5 | 58.95 | 58.95 | -0.85 (-1.42%) | 70,002 |
| 11 Jan 2024 | INR | 61.2 | 62.75 | 59.05 | 59.8 | 59.8 | -0.95 (-1.56%) | 95,638 |
| 10 Jan 2024 | INR | 62 | 62.5 | 58.6 | 60.75 | 60.75 | -0.25 (-0.41%) | 151,947 |
| 9 Jan 2024 | INR | 65.15 | 65.15 | 60.5 | 61 | 61 | -3.45 (-5.35%) | 330,709 |
| 8 Jan 2024 | INR | 58.65 | 65.65 | 57.5 | 64.45 | 64.45 | +7.15 (+12.48%) | 1,280,973 |
| 5 Jan 2024 | INR | 51.75 | 58.7 | 50.75 | 57.3 | 57.3 | +6.8 (+13.47%) | 1,026,382 |
| 4 Jan 2024 | INR | 52.25 | 52.25 | 50.35 | 50.5 | 50.5 | -0.5 (-0.98%) | 27,832 |
| 3 Jan 2024 | INR | 52.3 | 52.45 | 50.2 | 51 | 51 | -0.05 (-0.10%) | 36,064 |
| 2 Jan 2024 | INR | 50.5 | 53.05 | 49 | 51.05 | 51.05 | +1.15 (+2.30%) | 64,760 |
| 1 Jan 2024 | INR | 50.35 | 50.35 | 49.05 | 49.9 | 49.9 | +0.45 (+0.91%) | 31,974 |
| 29 Dec 2023 | INR | 50.4 | 50.55 | 49.1 | 49.45 | 49.45 | -0.95 (-1.88%) | 29,298 |
| 28 Dec 2023 | INR | 49.85 | 51.3 | 48.35 | 50.4 | 50.4 | +1.55 (+3.17%) | 46,515 |
| 27 Dec 2023 | INR | 49.5 | 50.75 | 48.7 | 48.85 | 48.85 | -0.15 (-0.31%) | 21,510 |
| 26 Dec 2023 | INR | 48.7 | 50.05 | 48.7 | 49 | 49 | -0.25 (-0.51%) | 14,375 |
| 22 Dec 2023 | INR | 49.7 | 50.5 | 48.7 | 49.25 | 49.25 | -0.6 (-1.20%) | 27,249 |
| 21 Dec 2023 | INR | 48 | 52.05 | 48 | 49.85 | 49.85 | +0.95 (+1.94%) | 39,069 |
| 20 Dec 2023 | INR | 52.8 | 52.8 | 48.2 | 48.9 | 48.9 | -2.65 (-5.14%) | 43,524 |
| 19 Dec 2023 | INR | 53 | 53 | 51.05 | 51.55 | 51.55 | -0.1 (-0.19%) | 17,407 |
| 18 Dec 2023 | INR | 52.35 | 53.5 | 51.05 | 51.65 | 51.65 | -0.8 (-1.53%) | 58,647 |
| 15 Dec 2023 | INR | 50.85 | 54.45 | 49.25 | 52.45 | 52.45 | +2.75 (+5.53%) | 130,008 |
| 14 Dec 2023 | INR | 50.9 | 50.9 | 49.25 | 49.7 | 49.7 | -0.6 (-1.19%) | 28,231 |
| 13 Dec 2023 | INR | 49.45 | 51.4 | 48.65 | 50.3 | 50.3 | +1.65 (+3.39%) | 33,512 |
| 12 Dec 2023 | INR | 49.5 | 49.5 | 48 | 48.65 | 48.65 | +0.15 (+0.31%) | 21,790 |
| 11 Dec 2023 | INR | 49.5 | 50.6 | 48.15 | 48.5 | 48.5 | -0.7 (-1.42%) | 58,241 |
| 8 Dec 2023 | INR | 50.45 | 51.7 | 48.65 | 49.2 | 49.2 | -0.35 (-0.71%) | 30,131 |
| 7 Dec 2023 | INR | 50.45 | 50.9 | 49.25 | 49.55 | 49.55 | -0.25 (-0.50%) | 14,023 |
| 6 Dec 2023 | INR | 49.4 | 51 | 48.6 | 49.8 | 49.8 | +1.2 (+2.47%) | 61,688 |
| 5 Dec 2023 | INR | 49.25 | 49.5 | 48 | 48.6 | 48.6 | +0.3 (+0.62%) | 22,648 |
| 4 Dec 2023 | INR | 50.45 | 50.9 | 48 | 48.3 | 48.3 | -0.85 (-1.73%) | 98,243 |
