Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 23.55 | 23.95 | 23.05 | 23.15 | 23.15 | -0.4 (-1.70%) | 1,228 |
8 Oct 2020 | INR | 24.4 | 24.4 | 23.05 | 23.55 | 23.55 | -0.3 (-1.26%) | 6,917 |
7 Oct 2020 | INR | 23.75 | 24.45 | 23.4 | 23.85 | 23.85 | -0.35 (-1.45%) | 491 |
6 Oct 2020 | INR | 23.2 | 24.2 | 23.1 | 24.2 | 24.2 | +1.1 (+4.76%) | 3,660 |
5 Oct 2020 | INR | 23.6 | 24 | 23 | 23.1 | 23.1 | -0.45 (-1.91%) | 9,832 |
1 Oct 2020 | INR | 24.45 | 24.45 | 23.15 | 23.55 | 23.55 | -0.45 (-1.88%) | 1,278 |
30 Sep 2020 | INR | 24.5 | 24.5 | 23.65 | 24 | 24 | 0.0 (0.0%) | 641 |
29 Sep 2020 | INR | 24.4 | 24.95 | 23.25 | 24 | 24 | +0.95 (+4.12%) | 1,073 |
28 Sep 2020 | INR | 23.4 | 24.9 | 22.75 | 23.05 | 23.05 | -1.05 (-4.36%) | 14,947 |
25 Sep 2020 | INR | 24 | 24.5 | 22.6 | 24.1 | 24.1 | +1.15 (+5.01%) | 5,677 |
24 Sep 2020 | INR | 25.25 | 25.25 | 22.6 | 22.95 | 22.95 | -0.75 (-3.16%) | 890 |
23 Sep 2020 | INR | 24 | 25.55 | 23.1 | 23.7 | 23.7 | -1 (-4.05%) | 1,521 |
22 Sep 2020 | INR | 24.5 | 25 | 23 | 24.7 | 24.7 | +0.65 (+2.70%) | 6,033 |
21 Sep 2020 | INR | 25.8 | 25.9 | 23.15 | 24.05 | 24.05 | -0.85 (-3.41%) | 7,758 |
18 Sep 2020 | INR | 23.3 | 25.1 | 23.3 | 24.9 | 24.9 | +1.8 (+7.79%) | 7,898 |
17 Sep 2020 | INR | 24.6 | 24.7 | 23 | 23.1 | 23.1 | -0.75 (-3.14%) | 2,355 |
16 Sep 2020 | INR | 23.75 | 25 | 22.3 | 23.85 | 23.85 | -0.15 (-0.63%) | 5,345 |
15 Sep 2020 | INR | 24.5 | 24.95 | 23.5 | 24 | 24 | -0.5 (-2.04%) | 2,398 |
14 Sep 2020 | INR | 24.15 | 24.5 | 24 | 24.5 | 24.5 | -0.2 (-0.81%) | 2,426 |
11 Sep 2020 | INR | 23.6 | 24.8 | 23.6 | 24.7 | 24.7 | +0.85 (+3.56%) | 2,204 |
10 Sep 2020 | INR | 23 | 25.25 | 23 | 23.85 | 23.85 | +0.35 (+1.49%) | 9,219 |
9 Sep 2020 | INR | 24.4 | 24.95 | 22.8 | 23.5 | 23.5 | -0.35 (-1.47%) | 6,977 |
8 Sep 2020 | INR | 25.4 | 25.9 | 23.5 | 23.85 | 23.85 | -0.4 (-1.65%) | 5,664 |
7 Sep 2020 | INR | 27.65 | 27.65 | 21.15 | 24.25 | 24.25 | -1.6 (-6.19%) | 21,646 |
4 Sep 2020 | INR | 23.25 | 28.3 | 23.25 | 25.85 | 25.85 | +1.8 (+7.48%) | 5,348 |
3 Sep 2020 | INR | 24.1 | 24.45 | 23.75 | 24.05 | 24.05 | -0.05 (-0.21%) | 1,912 |
2 Sep 2020 | INR | 24.25 | 25.9 | 23.95 | 24.1 | 24.1 | -0.6 (-2.43%) | 1,637 |
1 Sep 2020 | INR | 26.75 | 26.75 | 24.35 | 24.7 | 24.7 | -0.25 (-1.00%) | 3,310 |
31 Aug 2020 | INR | 26 | 29.15 | 24.3 | 24.95 | 24.95 | -1.1 (-4.22%) | 9,727 |
28 Aug 2020 | INR | 27.6 | 27.6 | 26.05 | 26.05 | 26.05 | -0.2 (-0.76%) | 6,397 |